日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/12 | 483,080 | +0 (+0.0%) |
477,000
|
456,280
|
528,000
|
9
|
N/A |
2024/06/11 | 483,080 | +0 (+0.0%) |
477,000
|
456,280
|
528,000
|
9
|
N/A |
2024/06/10 | 483,080 | -10,920 (-2.21%) |
477,000
|
456,280
|
528,000
|
9
|
N/A |
2024/06/09 | 494,000 | +0 (+0.0%) |
477,000
|
477,000
|
528,000
|
3
|
0 |
2024/06/08 | 494,000 | +6,909 (+1.42%) |
477,000
|
477,000
|
528,000
|
3
|
0 |
2024/06/07 | 487,091 | -4,037 (-0.82%) |
477,000
|
456,280
|
528,000
|
7
|
0 |
2024/06/06 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/06/05 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
1以上 |
2024/06/04 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/06/03 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/06/02 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/06/01 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/31 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/30 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/29 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/28 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/27 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/26 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/25 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/24 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/23 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/22 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/21 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/20 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/19 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/18 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/17 | 491,128 | +0 (+0.0%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/16 | 491,128 | +9,218 (+1.91%) |
494,780
|
456,280
|
528,000
|
5
|
0 |
2024/05/15 | 481,910 | +0 (+0.0%) |
483,780
|
456,280
|
503,800
|
8
|
0 |
2024/05/14 | 481,910 | +0 (+0.0%) |
483,780
|
456,280
|
503,800
|
8
|
0 |
2024/05/13 | 481,910 | +0 (+0.0%) |
483,780
|
456,280
|
503,800
|
8
|
N/A |