日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
N/A |
2024/05/28 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
N/A |
2024/05/27 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
N/A |
2024/05/26 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/05/25 | 539,076 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/05/24 | 539,076 | -7,026 (-1.29%) |
548,000
|
420,640
|
598,800
|
15
|
0 |
2024/05/23 | 546,102 | -7,841 (-1.42%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/05/22 | 553,943 | -333 (-0.06%) |
550,000
|
443,520
|
598,800
|
16
|
0 |
2024/05/21 | 554,276 | +7,424 (+1.36%) |
550,000
|
443,520
|
598,800
|
17
|
1以上 |
2024/05/20 | 546,852 | +0 (+0.0%) |
549,400
|
420,640
|
598,800
|
18
|
0 |
2024/05/19 | 546,852 | +0 (+0.0%) |
549,400
|
420,640
|
598,800
|
18
|
1以上 |
2024/05/18 | 546,852 | -635 (-0.12%) |
549,400
|
420,640
|
598,800
|
18
|
1以上 |
2024/05/17 | 547,487 | -7,462 (-1.34%) |
549,400
|
420,640
|
598,800
|
18
|
0 |
2024/05/16 | 554,949 | +21,329 (+4.0%) |
550,000
|
443,520
|
598,800
|
17
|
0 |
2024/05/15 | 533,620 | -2,870 (-0.53%) |
548,800
|
420,640
|
598,800
|
21
|
0 |
2024/05/14 | 536,490 | +857 (+0.16%) |
549,000
|
420,640
|
598,800
|
22
|
0 |
2024/05/13 | 535,633 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
23
|
1以上 |
2024/05/12 | 535,633 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
23
|
1以上 |
2024/05/11 | 535,633 | -19,591 (-3.53%) |
548,000
|
420,640
|
598,800
|
23
|
1以上 |
2024/05/10 | 555,224 | +1,630 (+0.29%) |
570,240
|
420,640
|
598,800
|
23
|
0 |
2024/05/09 | 553,594 | -8,345 (-1.49%) |
550,000
|
487,080
|
598,800
|
27
|
0 |
2024/05/08 | 561,939 | +0 (+0.0%) |
570,240
|
487,080
|
598,800
|
23
|
1以上 |
2024/05/07 | 561,939 | -2,052 (-0.36%) |
570,240
|
487,080
|
598,800
|
23
|
1以上 |
2024/05/06 | 563,991 | +0 (+0.0%) |
570,620
|
487,080
|
598,800
|
22
|
0 |
2024/05/05 | 563,991 | +0 (+0.0%) |
570,620
|
487,080
|
598,800
|
22
|
0 |
2024/05/04 | 563,991 | +3,321 (+0.59%) |
570,620
|
487,080
|
598,800
|
22
|
0 |
2024/05/03 | 560,670 | +0 (+0.0%) |
555,800
|
487,080
|
598,800
|
26
|
0 |
2024/05/02 | 560,670 | +5,940 (+1.07%) |
555,800
|
487,080
|
598,800
|
26
|
0 |
2024/05/01 | 554,730 | +0 (+0.0%) |
555,800
|
420,640
|
598,800
|
26
|
1以上 |
2024/04/30 | 554,730 | +10,792 (+1.98%) |
555,800
|
420,640
|
598,800
|
26
|
0 |