日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 554,730 | +10,792 (+1.98%) |
555,800
|
420,640
|
598,800
|
26
|
N/A |
2024/04/29 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
N/A |
2024/04/28 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
N/A |
2024/04/27 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
1以上 |
2024/04/26 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/25 | 543,938 | -10,651 (-1.92%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/24 | 554,589 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
29
|
0 |
2024/04/23 | 554,589 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
29
|
0 |
2024/04/22 | 554,589 | -1,978 (-0.36%) |
550,000
|
487,080
|
598,800
|
29
|
0 |
2024/04/21 | 556,567 | +0 (+0.0%) |
552,900
|
487,080
|
598,800
|
16
|
0 |
2024/04/20 | 556,567 | +0 (+0.0%) |
552,900
|
487,080
|
598,800
|
16
|
0 |
2024/04/19 | 556,567 | +2,815 (+0.51%) |
552,900
|
487,080
|
598,800
|
16
|
0 |
2024/04/18 | 553,752 | +6,837 (+1.25%) |
550,000
|
487,080
|
598,800
|
15
|
0 |
2024/04/17 | 546,915 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/16 | 546,915 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/15 | 546,915 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
1以上 |
2024/04/14 | 546,915 | +593 (+0.11%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/13 | 546,322 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/04/12 | 546,322 | -2,062 (-0.38%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/04/11 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/10 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/09 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
1以上 |
2024/04/08 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/07 | 548,384 | -81 (-0.01%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/06 | 548,465 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/05 | 548,465 | -10,193 (-1.82%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/04 | 558,658 | -762 (-0.14%) |
555,800
|
487,080
|
598,800
|
15
|
0 |
2024/04/03 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/04/02 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/04/01 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/03/31 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |