日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 554,276 | +7,424 (+1.36%) |
550,000
|
443,520
|
598,800
|
17
|
N/A |
2024/05/20 | 546,852 | +0 (+0.0%) |
549,400
|
420,640
|
598,800
|
18
|
N/A |
2024/05/19 | 546,852 | +0 (+0.0%) |
549,400
|
420,640
|
598,800
|
18
|
N/A |
2024/05/18 | 546,852 | -635 (-0.12%) |
549,400
|
420,640
|
598,800
|
18
|
1以上 |
2024/05/17 | 547,487 | -7,462 (-1.34%) |
549,400
|
420,640
|
598,800
|
18
|
0 |
2024/05/16 | 554,949 | +21,329 (+4.0%) |
550,000
|
443,520
|
598,800
|
17
|
0 |
2024/05/15 | 533,620 | -2,870 (-0.53%) |
548,800
|
420,640
|
598,800
|
21
|
0 |
2024/05/14 | 536,490 | +857 (+0.16%) |
549,000
|
420,640
|
598,800
|
22
|
0 |
2024/05/13 | 535,633 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
23
|
1以上 |
2024/05/12 | 535,633 | +0 (+0.0%) |
548,000
|
420,640
|
598,800
|
23
|
1以上 |
2024/05/11 | 535,633 | -19,591 (-3.53%) |
548,000
|
420,640
|
598,800
|
23
|
1以上 |
2024/05/10 | 555,224 | +1,630 (+0.29%) |
570,240
|
420,640
|
598,800
|
23
|
0 |
2024/05/09 | 553,594 | -8,345 (-1.49%) |
550,000
|
487,080
|
598,800
|
27
|
0 |
2024/05/08 | 561,939 | +0 (+0.0%) |
570,240
|
487,080
|
598,800
|
23
|
1以上 |
2024/05/07 | 561,939 | -2,052 (-0.36%) |
570,240
|
487,080
|
598,800
|
23
|
1以上 |
2024/05/06 | 563,991 | +0 (+0.0%) |
570,620
|
487,080
|
598,800
|
22
|
0 |
2024/05/05 | 563,991 | +0 (+0.0%) |
570,620
|
487,080
|
598,800
|
22
|
0 |
2024/05/04 | 563,991 | +3,321 (+0.59%) |
570,620
|
487,080
|
598,800
|
22
|
0 |
2024/05/03 | 560,670 | +0 (+0.0%) |
555,800
|
487,080
|
598,800
|
26
|
0 |
2024/05/02 | 560,670 | +5,940 (+1.07%) |
555,800
|
487,080
|
598,800
|
26
|
0 |
2024/05/01 | 554,730 | +0 (+0.0%) |
555,800
|
420,640
|
598,800
|
26
|
1以上 |
2024/04/30 | 554,730 | +10,792 (+1.98%) |
555,800
|
420,640
|
598,800
|
26
|
0 |
2024/04/29 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/28 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/27 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
1以上 |
2024/04/26 | 543,938 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/25 | 543,938 | -10,651 (-1.92%) |
550,000
|
420,640
|
598,800
|
29
|
0 |
2024/04/24 | 554,589 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
29
|
0 |
2024/04/23 | 554,589 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
29
|
0 |
2024/04/22 | 554,589 | -1,978 (-0.36%) |
550,000
|
487,080
|
598,800
|
29
|
0 |
2024/04/21 | 556,567 | +0 (+0.0%) |
552,900
|
487,080
|
598,800
|
16
|
0 |
2024/04/20 | 556,567 | +0 (+0.0%) |
552,900
|
487,080
|
598,800
|
16
|
0 |
2024/04/19 | 556,567 | +2,815 (+0.51%) |
552,900
|
487,080
|
598,800
|
16
|
0 |
2024/04/18 | 553,752 | +6,837 (+1.25%) |
550,000
|
487,080
|
598,800
|
15
|
0 |
2024/04/17 | 546,915 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/16 | 546,915 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/15 | 546,915 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
1以上 |
2024/04/14 | 546,915 | +593 (+0.11%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/13 | 546,322 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/04/12 | 546,322 | -2,062 (-0.38%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/04/11 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/10 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/09 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
1以上 |
2024/04/08 | 548,384 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/07 | 548,384 | -81 (-0.01%) |
550,000
|
420,640
|
598,800
|
17
|
0 |
2024/04/06 | 548,465 | +0 (+0.0%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/05 | 548,465 | -10,193 (-1.82%) |
552,900
|
420,640
|
598,800
|
16
|
0 |
2024/04/04 | 558,658 | -762 (-0.14%) |
555,800
|
487,080
|
598,800
|
15
|
0 |
2024/04/03 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/04/02 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/04/01 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/03/31 | 559,420 | +0 (+0.0%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/03/30 | 559,420 | +9,650 (+1.76%) |
567,750
|
487,080
|
598,800
|
14
|
0 |
2024/03/29 | 549,770 | +1,838 (+0.34%) |
555,800
|
420,640
|
598,800
|
13
|
0 |
2024/03/28 | 547,932 | +3,791 (+0.7%) |
555,800
|
420,640
|
598,800
|
13
|
0 |
2024/03/27 | 544,141 | +7,564 (+1.41%) |
555,800
|
420,640
|
598,800
|
13
|
0 |
2024/03/26 | 536,577 | +4,730 (+0.89%) |
552,900
|
420,640
|
598,800
|
14
|
1以上 |
2024/03/25 | 531,847 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/03/24 | 531,847 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
15
|
1以上 |
2024/03/23 | 531,847 | +0 (+0.0%) |
550,000
|
420,640
|
598,800
|
15
|
1以上 |
2024/03/22 | 531,847 | -23,078 (-4.16%) |
550,000
|
420,640
|
598,800
|
15
|
0 |
2024/03/21 | 554,925 | +63 (+0.01%) |
550,000
|
487,080
|
598,800
|
15
|
0 |
2024/03/20 | 554,862 | -63 (-0.01%) |
549,000
|
487,080
|
598,800
|
14
|
0 |
2024/03/19 | 554,925 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
15
|
0 |
2024/03/18 | 554,925 | +0 (+0.0%) |
550,000
|
487,080
|
598,800
|
15
|
0 |
2024/03/17 | 554,925 | +620 (+0.11%) |
550,000
|
487,080
|
598,800
|
15
|
1以上 |
2024/03/16 | 554,305 | +0 (+0.0%) |
548,000
|
487,080
|
598,800
|
14
|
0 |
2024/03/15 | 554,305 | -6,100 (-1.09%) |
548,000
|
487,080
|
598,800
|
14
|
0 |
2024/03/14 | 560,405 | +0 (+0.0%) |
548,000
|
487,080
|
645,800
|
15
|
1以上 |
2024/03/13 | 560,405 | +7,411 (+1.34%) |
548,000
|
487,080
|
645,800
|
15
|
0 |
2024/03/12 | 552,994 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
1以上 |
2024/03/11 | 552,994 | +6,629 (+1.21%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/03/10 | 546,365 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
14
|
0 |
2024/03/09 | 546,365 | -8,029 (-1.45%) |
548,000
|
420,640
|
645,800
|
14
|
0 |
2024/03/08 | 554,394 | -4,587 (-0.82%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/03/07 | 558,981 | -733 (-0.13%) |
559,500
|
420,640
|
645,800
|
16
|
0 |
2024/03/06 | 559,714 | +0 (+0.0%) |
571,000
|
420,640
|
645,800
|
15
|
1以上 |
2024/03/05 | 559,714 | +0 (+0.0%) |
571,000
|
420,640
|
645,800
|
15
|
1以上 |
2024/03/04 | 559,714 | +0 (+0.0%) |
571,000
|
420,640
|
645,800
|
15
|
0 |
2024/03/03 | 559,714 | -18,577 (-3.21%) |
571,000
|
420,640
|
645,800
|
15
|
0 |
2024/03/02 | 578,291 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/03/01 | 578,291 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/29 | 578,291 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/28 | 578,291 | +26,364 (+4.78%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/27 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/26 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/25 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
1以上 |
2024/02/24 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/23 | 551,927 | +0 (+0.0%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/22 | 551,927 | -4,742 (-0.85%) |
548,000
|
420,640
|
645,800
|
15
|
0 |
2024/02/21 | 556,669 | +0 (+0.0%) |
559,500
|
420,640
|
645,800
|
16
|
0 |
2024/02/20 | 556,669 | -19,051 (-3.31%) |
559,500
|
420,640
|
645,800
|
16
|
0 |
2024/02/19 | 575,720 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
1以上 |
2024/02/18 | 575,720 | +0 (+0.0%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/17 | 575,720 | +6,776 (+1.19%) |
559,500
|
487,080
|
645,800
|
14
|
0 |
2024/02/16 | 568,944 | -3,329 (-0.58%) |
548,000
|
487,080
|
635,800
|
13
|
0 |
2024/02/15 | 572,273 | +0 (+0.0%) |
559,500
|
487,080
|
635,800
|
12
|
0 |
2024/02/14 | 572,273 | +21,253 (+3.86%) |
559,500
|
487,080
|
635,800
|
12
|
0 |
2024/02/13 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/12 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/11 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
1以上 |
2024/02/10 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/09 | 551,020 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/08 | 551,020 | -5,299 (-0.95%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/07 | 556,319 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
16
|
0 |
2024/02/06 | 556,319 | +0 (+0.0%) |
581,400
|
420,640
|
635,800
|
16
|
0 |
2024/02/05 | 556,319 | +4,765 (+0.86%) |
581,400
|
420,640
|
635,800
|
16
|
1以上 |
2024/02/04 | 551,554 | -18,708 (-3.28%) |
581,400
|
420,640
|
635,800
|
15
|
0 |
2024/02/03 | 570,262 | +0 (+0.0%) |
576,200
|
487,080
|
635,800
|
14
|
0 |
2024/02/02 | 570,262 | -3,836 (-0.67%) |
576,200
|
487,080
|
635,800
|
14
|
0 |
2024/02/01 | 574,098 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
15
|
0 |
2024/01/31 | 574,098 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
15
|
0 |
2024/01/30 | 574,098 | +9,632 (+1.71%) |
581,400
|
487,080
|
635,800
|
15
|
0 |
2024/01/29 | 564,466 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
16
|
0 |
2024/01/28 | 564,466 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
16
|
0 |
2024/01/27 | 564,466 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
16
|
0 |
2024/01/26 | 564,466 | -3,725 (-0.66%) |
581,400
|
446,930
|
635,800
|
16
|
0 |
2024/01/25 | 568,191 | -8,424 (-1.46%) |
581,400
|
446,930
|
635,800
|
17
|
0 |
2024/01/24 | 576,615 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
18
|
0 |
2024/01/23 | 576,615 | -252 (-0.04%) |
581,400
|
487,080
|
635,800
|
18
|
1以上 |
2024/01/22 | 576,867 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
19
|
1以上 |
2024/01/21 | 576,867 | -2,547 (-0.44%) |
581,400
|
487,080
|
635,800
|
19
|
0 |
2024/01/20 | 579,414 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
20
|
1以上 |
2024/01/19 | 579,414 | +0 (+0.0%) |
581,400
|
487,080
|
635,800
|
20
|
0 |
2024/01/18 | 579,414 | +7,390 (+1.29%) |
581,400
|
487,080
|
635,800
|
20
|
0 |
2024/01/17 | 572,024 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
19
|
0 |
2024/01/16 | 572,024 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
19
|
0 |
2024/01/15 | 572,024 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
19
|
0 |
2024/01/14 | 572,024 | +3,833 (+0.67%) |
581,400
|
446,930
|
635,800
|
19
|
0 |
2024/01/13 | 568,191 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
17
|
0 |
2024/01/12 | 568,191 | +0 (+0.0%) |
581,400
|
446,930
|
635,800
|
17
|
0 |
2024/01/11 | 568,191 | +1,813 (+0.32%) |
581,400
|
446,930
|
635,800
|
17
|
0 |
2024/01/10 | 566,378 | -11,732 (-2.03%) |
591,600
|
446,930
|
635,800
|
16
|
0 |
2024/01/09 | 578,110 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
17
|
0 |
2024/01/08 | 578,110 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
17
|
0 |
2024/01/07 | 578,110 | +11 (+0.0%) |
591,600
|
487,080
|
635,800
|
17
|
1以上 |
2024/01/06 | 578,099 | -5,213 (-0.89%) |
591,600
|
487,080
|
635,800
|
17
|
0 |
2024/01/05 | 583,312 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
19
|
0 |
2024/01/04 | 583,312 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
19
|
0 |
2024/01/03 | 583,312 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
19
|
0 |
2024/01/02 | 583,312 | +0 (+0.0%) |
591,600
|
487,080
|
635,800
|
19
|
0 |
2024/01/01 | 583,312 | +2,465 (+0.42%) |
591,600
|
487,080
|
635,800
|
19
|
0 |