日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 580,847 | +4,935 (+0.86%) |
591,600
|
487,080
|
635,800
|
18
|
0 |
2023/12/30 | 575,912 | --- |
591,600
|
487,080
|
635,800
|
19
|
0 |
2023/12/27 | 562,715 | +0 (+0.0%) |
550,000
|
487,080
|
635,800
|
17
|
N/A |
2023/12/26 | 562,715 | +32 (+0.01%) |
550,000
|
487,080
|
635,800
|
17
|
N/A |
2023/12/25 | 562,683 | +0 (+0.0%) |
550,000
|
487,080
|
635,613
|
17
|
N/A |
2023/12/24 | 562,683 | +0 (+0.0%) |
550,000
|
487,080
|
635,613
|
17
|
0 |
2023/12/23 | 562,683 | +8,666 (+1.56%) |
550,000
|
487,080
|
635,613
|
17
|
0 |
2023/12/22 | 554,017 | +0 (+0.0%) |
548,000
|
487,080
|
635,613
|
15
|
0 |
2023/12/21 | 554,017 | +0 (+0.0%) |
548,000
|
487,080
|
635,613
|
15
|
0 |
2023/12/20 | 554,017 | +1,452 (+0.26%) |
548,000
|
487,080
|
635,613
|
15
|
0 |
2023/12/19 | 552,565 | +6,527 (+1.2%) |
548,000
|
487,080
|
635,613
|
15
|
0 |
2023/12/18 | 546,038 | +0 (+0.0%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/17 | 546,038 | +0 (+0.0%) |
550,000
|
446,930
|
635,613
|
13
|
1以上 |
2023/12/16 | 546,038 | +0 (+0.0%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/15 | 546,038 | -4,418 (-0.8%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/14 | 550,456 | +958 (+0.17%) |
560,500
|
446,930
|
635,613
|
12
|
0 |
2023/12/13 | 549,498 | +0 (+0.0%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/12 | 549,498 | -2,809 (-0.51%) |
550,000
|
446,930
|
635,613
|
13
|
0 |
2023/12/11 | 552,307 | -1,193 (-0.22%) |
550,000
|
446,930
|
653,741
|
13
|
1以上 |
2023/12/10 | 553,500 | +0 (+0.0%) |
560,500
|
446,930
|
653,741
|
12
|
0 |
2023/12/09 | 553,500 | +2,977 (+0.54%) |
560,500
|
446,930
|
653,741
|
12
|
0 |
2023/12/08 | 550,523 | -43 (-0.01%) |
550,000
|
446,930
|
653,741
|
13
|
0 |
2023/12/07 | 550,566 | +0 (+0.0%) |
559,500
|
446,930
|
653,741
|
12
|
0 |
2023/12/06 | 550,566 | -3,252 (-0.59%) |
559,500
|
446,930
|
653,741
|
12
|
1以上 |
2023/12/05 | 553,818 | -14,733 (-2.59%) |
571,000
|
446,930
|
653,741
|
11
|
0 |
2023/12/04 | 568,551 | +0 (+0.0%) |
559,500
|
492,800
|
653,741
|
12
|
0 |
2023/12/03 | 568,551 | +1,581 (+0.28%) |
559,500
|
492,800
|
653,741
|
12
|
0 |
2023/12/02 | 566,970 | -4,348 (-0.76%) |
548,000
|
492,800
|
653,741
|
13
|
1以上 |
2023/12/01 | 571,318 | +4,060 (+0.72%) |
559,500
|
492,800
|
653,741
|
12
|
0 |
2023/11/30 | 567,258 | +0 (+0.0%) |
559,500
|
492,800
|
653,741
|
14
|
1以上 |
2023/11/29 | 567,258 | +0 (+0.0%) |
559,500
|
492,800
|
653,741
|
14
|
0 |
2023/11/28 | 567,258 | +9,133 (+1.64%) |
559,500
|
492,800
|
653,741
|
14
|
1以上 |
2023/11/27 | 558,125 | +0 (+0.0%) |
571,000
|
446,930
|
653,741
|
15
|
0 |
2023/11/26 | 558,125 | -338 (-0.06%) |
571,000
|
446,930
|
653,741
|
15
|
0 |
2023/11/25 | 558,463 | -13,648 (-2.39%) |
561,000
|
446,930
|
653,741
|
17
|
1以上 |
2023/11/24 | 572,111 | +0 (+0.0%) |
566,000
|
446,930
|
660,900
|
16
|
0 |
2023/11/23 | 572,111 | +0 (+0.0%) |
566,000
|
446,930
|
660,900
|
16
|
1以上 |
2023/11/22 | 572,111 | +0 (+0.0%) |
566,000
|
446,930
|
660,900
|
16
|
0 |
2023/11/21 | 572,111 | -74 (-0.01%) |
566,000
|
446,930
|
660,900
|
16
|
0 |
2023/11/20 | 572,185 | +1,270 (+0.22%) |
561,000
|
446,930
|
660,900
|
15
|
0 |
2023/11/19 | 570,915 | +0 (+0.0%) |
561,000
|
446,930
|
660,900
|
13
|
0 |
2023/11/18 | 570,915 | -16,602 (-2.83%) |
561,000
|
446,930
|
660,900
|
13
|
0 |
2023/11/17 | 587,517 | -4,821 (-0.81%) |
561,000
|
492,800
|
660,900
|
13
|
0 |
2023/11/16 | 592,338 | +8,277 (+1.42%) |
571,000
|
492,800
|
660,900
|
11
|
0 |
2023/11/15 | 584,061 | +0 (+0.0%) |
559,500
|
492,800
|
660,900
|
12
|
0 |
2023/11/14 | 584,061 | +10,248 (+1.79%) |
559,500
|
492,800
|
660,900
|
12
|
0 |
2023/11/13 | 573,813 | +188 (+0.03%) |
566,000
|
473,220
|
660,900
|
14
|
1以上 |
2023/11/12 | 573,625 | -5,758 (-0.99%) |
569,000
|
473,220
|
660,900
|
15
|
0 |
2023/11/11 | 579,383 | -7,779 (-1.32%) |
570,000
|
473,220
|
660,900
|
14
|
1以上 |
2023/11/10 | 587,162 | -2,487 (-0.42%) |
588,000
|
473,220
|
660,900
|
15
|
1以上 |
2023/11/09 | 589,649 | +0 (+0.0%) |
594,000
|
473,220
|
660,900
|
13
|
0 |
2023/11/08 | 589,649 | -4,578 (-0.77%) |
594,000
|
473,220
|
660,900
|
13
|
1以上 |
2023/11/07 | 594,227 | +0 (+0.0%) |
620,040
|
473,220
|
660,900
|
14
|
0 |
2023/11/06 | 594,227 | +0 (+0.0%) |
620,040
|
473,220
|
660,900
|
14
|
0 |
2023/11/05 | 594,227 | +0 (+0.0%) |
620,040
|
473,220
|
660,900
|
14
|
1以上 |
2023/11/04 | 594,227 | +0 (+0.0%) |
620,040
|
473,220
|
660,900
|
14
|
0 |
2023/11/03 | 594,227 | +6,747 (+1.15%) |
620,040
|
473,220
|
660,900
|
14
|
0 |
2023/11/02 | 587,480 | +0 (+0.0%) |
594,000
|
473,220
|
660,900
|
15
|
0 |
2023/11/01 | 587,480 | +0 (+0.0%) |
594,000
|
473,220
|
660,900
|
15
|
0 |
2023/10/31 | 587,480 | +4,543 (+0.78%) |
594,000
|
473,220
|
660,900
|
15
|
1以上 |
2023/10/30 | 582,937 | +0 (+0.0%) |
591,000
|
473,220
|
660,900
|
16
|
0 |
2023/10/29 | 582,937 | +0 (+0.0%) |
591,000
|
473,220
|
660,900
|
16
|
0 |
2023/10/28 | 582,937 | +0 (+0.0%) |
591,000
|
473,220
|
660,900
|
16
|
1以上 |
2023/10/27 | 582,937 | -5,995 (-1.02%) |
591,000
|
473,220
|
660,900
|
16
|
0 |
2023/10/26 | 588,932 | +0 (+0.0%) |
594,000
|
473,220
|
660,900
|
15
|
0 |
2023/10/25 | 588,932 | -7,157 (-1.2%) |
594,000
|
473,220
|
660,900
|
15
|
0 |
2023/10/24 | 596,089 | -4,051 (-0.68%) |
594,000
|
492,800
|
660,900
|
15
|
0 |
2023/10/23 | 600,140 | +0 (+0.0%) |
620,040
|
492,800
|
660,900
|
16
|
0 |
2023/10/22 | 600,140 | +0 (+0.0%) |
620,040
|
492,800
|
660,900
|
16
|
0 |
2023/10/21 | 600,140 | +0 (+0.0%) |
620,040
|
492,800
|
660,900
|
16
|
1以上 |
2023/10/20 | 600,140 | +0 (+0.0%) |
620,040
|
492,800
|
660,900
|
16
|
0 |
2023/10/19 | 600,140 | +0 (+0.0%) |
620,040
|
492,800
|
660,900
|
16
|
0 |
2023/10/18 | 600,140 | +0 (+0.0%) |
620,040
|
492,800
|
660,900
|
16
|
0 |
2023/10/17 | 600,140 | +0 (+0.0%) |
620,040
|
492,800
|
660,900
|
16
|
0 |
2023/10/16 | 600,140 | +0 (+0.0%) |
620,040
|
492,800
|
660,900
|
16
|
0 |
2023/10/15 | 600,140 | +0 (+0.0%) |
620,040
|
492,800
|
660,900
|
16
|
0 |
2023/10/14 | 600,140 | +14,336 (+2.45%) |
620,040
|
492,800
|
660,900
|
16
|
0 |
2023/10/13 | 585,804 | +0 (+0.0%) |
588,000
|
492,800
|
653,741
|
11
|
0 |
2023/10/12 | 585,804 | +0 (+0.0%) |
588,000
|
492,800
|
653,741
|
11
|
0 |
2023/10/11 | 585,804 | +0 (+0.0%) |
588,000
|
492,800
|
653,741
|
11
|
0 |
2023/10/10 | 585,804 | +0 (+0.0%) |
588,000
|
492,800
|
653,741
|
11
|
0 |
2023/10/09 | 585,804 | +0 (+0.0%) |
588,000
|
492,800
|
653,741
|
11
|
0 |
2023/10/08 | 585,804 | +0 (+0.0%) |
588,000
|
492,800
|
653,741
|
11
|
0 |
2023/10/07 | 585,804 | +0 (+0.0%) |
588,000
|
492,800
|
653,741
|
11
|
0 |
2023/10/06 | 585,804 | +6,586 (+1.14%) |
588,000
|
492,800
|
653,741
|
11
|
0 |
2023/10/05 | 579,218 | +0 (+0.0%) |
548,000
|
492,800
|
653,741
|
13
|
0 |
2023/10/04 | 579,218 | +0 (+0.0%) |
548,000
|
492,800
|
653,741
|
13
|
0 |
2023/10/03 | 579,218 | +0 (+0.0%) |
548,000
|
492,800
|
653,741
|
13
|
1以上 |
2023/10/02 | 579,218 | +0 (+0.0%) |
548,000
|
492,800
|
653,741
|
13
|
0 |
2023/10/01 | 579,218 | +0 (+0.0%) |
548,000
|
492,800
|
653,741
|
13
|
0 |
2023/09/30 | 579,218 | -3,435 (-0.59%) |
548,000
|
492,800
|
653,741
|
13
|
0 |
2023/09/29 | 582,653 | +0 (+0.0%) |
568,000
|
492,800
|
653,741
|
12
|
0 |
2023/09/28 | 582,653 | +0 (+0.0%) |
568,000
|
492,800
|
653,741
|
12
|
0 |
2023/09/27 | 582,653 | +0 (+0.0%) |
568,000
|
492,800
|
653,741
|
12
|
0 |
2023/09/26 | 582,653 | +9,007 (+1.57%) |
568,000
|
492,800
|
653,741
|
12
|
0 |
2023/09/25 | 573,646 | +6,219 (+1.1%) |
548,000
|
492,800
|
653,741
|
12
|
0 |
2023/09/24 | 567,427 | +0 (+0.0%) |
548,000
|
492,800
|
653,741
|
13
|
0 |
2023/09/23 | 567,427 | +5,384 (+0.96%) |
548,000
|
492,800
|
653,741
|
13
|
1以上 |
2023/09/22 | 562,043 | +0 (+0.0%) |
547,800
|
492,800
|
653,741
|
11
|
1以上 |
2023/09/21 | 562,043 | -5,000 (-0.88%) |
547,800
|
492,800
|
653,741
|
11
|
0 |
2023/09/20 | 567,043 | +0 (+0.0%) |
547,800
|
492,800
|
653,741
|
11
|
0 |
2023/09/19 | 567,043 | -1,905 (-0.33%) |
547,800
|
492,800
|
653,741
|
11
|
0 |
2023/09/18 | 568,948 | +0 (+0.0%) |
547,800
|
492,800
|
653,741
|
10
|
1以上 |
2023/09/17 | 568,948 | +0 (+0.0%) |
547,800
|
492,800
|
653,741
|
10
|
0 |
2023/09/16 | 568,948 | +3,923 (+0.69%) |
547,800
|
492,800
|
653,741
|
10
|
0 |
2023/09/15 | 565,025 | +0 (+0.0%) |
547,800
|
492,800
|
653,741
|
11
|
0 |
2023/09/14 | 565,025 | -12,470 (-2.16%) |
547,800
|
492,800
|
653,741
|
11
|
0 |
2023/09/13 | 577,495 | -4,308 (-0.74%) |
547,800
|
492,800
|
653,741
|
13
|
1以上 |
2023/09/12 | 581,803 | +0 (+0.0%) |
567,900
|
492,800
|
653,741
|
12
|
0 |
2023/09/11 | 581,803 | +0 (+0.0%) |
567,900
|
492,800
|
653,741
|
12
|
1以上 |
2023/09/10 | 581,803 | +3,027 (+0.52%) |
567,900
|
492,800
|
653,741
|
12
|
0 |
2023/09/09 | 578,776 | +0 (+0.0%) |
567,900
|
492,800
|
646,081
|
12
|
0 |
2023/09/08 | 578,776 | +6,613 (+1.16%) |
567,900
|
492,800
|
646,081
|
12
|
0 |
2023/09/07 | 572,163 | +0 (+0.0%) |
547,800
|
492,800
|
646,081
|
13
|
0 |
2023/09/06 | 572,163 | +0 (+0.0%) |
547,800
|
492,800
|
646,081
|
13
|
0 |
2023/09/05 | 572,163 | +0 (+0.0%) |
547,800
|
492,800
|
646,081
|
13
|
1以上 |
2023/09/04 | 572,163 | -2,847 (-0.5%) |
547,800
|
492,800
|
646,081
|
13
|
0 |
2023/09/03 | 575,010 | +2,847 (+0.5%) |
567,900
|
492,800
|
646,081
|
12
|
0 |
2023/09/02 | 572,163 | +0 (+0.0%) |
547,800
|
492,800
|
646,081
|
13
|
0 |
2023/09/01 | 572,163 | +0 (+0.0%) |
547,800
|
492,800
|
646,081
|
13
|
0 |
2023/08/31 | 572,163 | +939 (+0.16%) |
547,800
|
492,800
|
646,081
|
13
|
1以上 |
2023/08/30 | 571,224 | +0 (+0.0%) |
547,800
|
492,800
|
646,081
|
13
|
0 |
2023/08/29 | 571,224 | +0 (+0.0%) |
547,800
|
492,800
|
646,081
|
13
|
0 |
2023/08/28 | 571,224 | -6,259 (-1.08%) |
547,800
|
492,800
|
646,081
|
13
|
1以上 |
2023/08/27 | 577,483 | +9,825 (+1.73%) |
588,000
|
492,800
|
646,081
|
11
|
0 |
2023/08/26 | 567,658 | -6,535 (-1.14%) |
547,800
|
492,800
|
646,081
|
11
|
0 |
2023/08/25 | 574,193 | +0 (+0.0%) |
567,900
|
492,800
|
646,081
|
12
|
0 |
2023/08/24 | 574,193 | +0 (+0.0%) |
567,900
|
492,800
|
646,081
|
12
|
1以上 |
2023/08/23 | 574,193 | +0 (+0.0%) |
567,900
|
492,800
|
646,081
|
12
|
1以上 |
2023/08/22 | 574,193 | +0 (+0.0%) |
567,900
|
492,800
|
646,081
|
12
|
0 |
2023/08/21 | 574,193 | +0 (+0.0%) |
567,900
|
492,800
|
646,081
|
12
|
0 |
2023/08/20 | 574,193 | -7,399 (-1.27%) |
567,900
|
492,800
|
646,081
|
12
|
0 |
2023/08/19 | 581,592 | +0 (+0.0%) |
588,000
|
492,800
|
646,081
|
11
|
0 |
2023/08/18 | 581,592 | +0 (+0.0%) |
588,000
|
492,800
|
646,081
|
11
|
0 |
2023/08/17 | 581,592 | +0 (+0.0%) |
588,000
|
492,800
|
646,081
|
11
|
0 |
2023/08/16 | 581,592 | +0 (+0.0%) |
588,000
|
492,800
|
646,081
|
11
|
0 |
2023/08/15 | 581,592 | +0 (+0.0%) |
588,000
|
492,800
|
646,081
|
11
|
0 |
2023/08/14 | 581,592 | +4,109 (+0.71%) |
588,000
|
492,800
|
646,081
|
11
|
0 |
2023/08/13 | 577,483 | +3,290 (+0.57%) |
588,000
|
492,800
|
646,081
|
11
|
0 |
2023/08/12 | 574,193 | +0 (+0.0%) |
567,900
|
492,800
|
646,081
|
12
|
0 |
2023/08/11 | 574,193 | -825 (-0.14%) |
567,900
|
492,800
|
646,081
|
12
|
1以上 |
2023/08/10 | 575,018 | +14,212 (+2.53%) |
567,900
|
492,800
|
646,081
|
12
|
1以上 |
2023/08/09 | 560,806 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
10
|
0 |
2023/08/08 | 560,806 | -2,534 (-0.45%) |
547,800
|
492,800
|
635,580
|
10
|
0 |
2023/08/07 | 563,340 | -7,580 (-1.33%) |
547,800
|
492,800
|
635,580
|
9
|
0 |
2023/08/06 | 570,920 | +9,238 (+1.64%) |
567,900
|
492,800
|
635,580
|
8
|
0 |
2023/08/05 | 561,682 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
7
|
0 |
2023/08/04 | 561,682 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
7
|
0 |
2023/08/03 | 561,682 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
7
|
0 |
2023/08/02 | 561,682 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
7
|
0 |
2023/08/01 | 561,682 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
7
|
0 |
2023/07/31 | 561,682 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
7
|
0 |
2023/07/30 | 561,682 | +2,960 (+0.53%) |
547,800
|
492,800
|
635,580
|
7
|
0 |
2023/07/29 | 558,722 | -9 (-0.0%) |
547,800
|
492,800
|
635,580
|
8
|
0 |
2023/07/28 | 558,731 | +873 (+0.16%) |
547,800
|
492,800
|
635,580
|
9
|
0 |
2023/07/27 | 557,858 | +0 (+0.0%) |
548,900
|
492,800
|
635,580
|
10
|
1以上 |
2023/07/26 | 557,858 | +0 (+0.0%) |
548,900
|
492,800
|
635,580
|
10
|
1以上 |
2023/07/25 | 557,858 | +0 (+0.0%) |
548,900
|
492,800
|
635,580
|
10
|
1以上 |
2023/07/24 | 557,858 | -2,206 (-0.39%) |
548,900
|
492,800
|
635,580
|
10
|
0 |
2023/07/23 | 560,064 | +1,226 (+0.22%) |
550,000
|
492,800
|
635,580
|
9
|
0 |
2023/07/22 | 558,838 | +0 (+0.0%) |
548,900
|
492,800
|
635,580
|
10
|
0 |
2023/07/21 | 558,838 | +0 (+0.0%) |
548,900
|
492,800
|
635,580
|
10
|
0 |
2023/07/20 | 558,838 | -4 (-0.0%) |
548,900
|
492,800
|
635,580
|
10
|
1以上 |
2023/07/19 | 558,842 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
9
|
0 |
2023/07/18 | 558,842 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
9
|
0 |
2023/07/17 | 558,842 | -7,674 (-1.35%) |
547,800
|
492,800
|
635,580
|
9
|
0 |
2023/07/16 | 566,516 | +0 (+0.0%) |
548,900
|
492,800
|
635,580
|
10
|
0 |
2023/07/15 | 566,516 | -2,079 (-0.37%) |
548,900
|
492,800
|
635,580
|
10
|
0 |
2023/07/14 | 568,595 | -2,325 (-0.41%) |
550,000
|
492,800
|
635,580
|
9
|
1以上 |
2023/07/13 | 570,920 | +0 (+0.0%) |
567,900
|
492,800
|
635,580
|
8
|
0 |
2023/07/12 | 570,920 | +0 (+0.0%) |
567,900
|
492,800
|
635,580
|
8
|
0 |
2023/07/11 | 570,920 | +2,569 (+0.45%) |
567,900
|
492,800
|
635,580
|
8
|
0 |
2023/07/10 | 568,351 | +3,035 (+0.54%) |
547,800
|
492,800
|
635,580
|
9
|
0 |
2023/07/09 | 565,316 | +0 (+0.0%) |
547,800
|
492,800
|
635,580
|
10
|
0 |
2023/07/08 | 565,316 | +17,566 (+3.21%) |
547,800
|
492,800
|
635,580
|
10
|
1以上 |
2023/07/07 | 547,750 | +0 (+0.0%) |
547,800
|
492,800
|
594,000
|
8
|
1以上 |
2023/07/06 | 547,750 | +0 (+0.0%) |
547,800
|
492,800
|
594,000
|
8
|
0 |
2023/07/05 | 547,750 | -1,392 (-0.25%) |
547,800
|
492,800
|
594,000
|
8
|
0 |
2023/07/04 | 549,142 | -10,907 (-1.95%) |
547,800
|
492,800
|
594,000
|
7
|
0 |
2023/07/03 | 560,049 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
9
|
0 |
2023/07/02 | 560,049 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
9
|
0 |
2023/07/01 | 560,049 | +5,011 (+0.9%) |
547,800
|
492,800
|
598,224
|
9
|
1以上 |
2023/06/30 | 555,038 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
9
|
0 |
2023/06/29 | 555,038 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
9
|
0 |
2023/06/28 | 555,038 | +1,704 (+0.31%) |
547,800
|
492,800
|
598,224
|
9
|
1以上 |
2023/06/27 | 553,334 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
10
|
0 |
2023/06/26 | 553,334 | -2,295 (-0.41%) |
547,800
|
492,800
|
598,224
|
10
|
0 |
2023/06/25 | 555,629 | +1,483 (+0.27%) |
553,300
|
492,800
|
598,224
|
12
|
1以上 |
2023/06/24 | 554,146 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
13
|
0 |
2023/06/23 | 554,146 | +453 (+0.08%) |
547,800
|
492,800
|
598,224
|
13
|
1以上 |
2023/06/22 | 553,693 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
14
|
1以上 |
2023/06/21 | 553,693 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
14
|
0 |
2023/06/20 | 553,693 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
14
|
1以上 |
2023/06/19 | 553,693 | +0 (+0.0%) |
547,800
|
492,800
|
598,224
|
14
|
0 |
2023/06/18 | 553,693 | +246 (+0.04%) |
547,800
|
492,800
|
598,224
|
14
|
0 |
2023/06/17 | 553,447 | -1,103 (-0.2%) |
547,800
|
492,800
|
598,224
|
15
|
0 |
2023/06/16 | 554,550 | -519 (-0.09%) |
548,900
|
492,800
|
598,224
|
14
|
0 |
2023/06/15 | 555,069 | +310 (+0.06%) |
550,000
|
492,800
|
598,224
|
13
|
1以上 |
2023/06/14 | 554,759 | +0 (+0.0%) |
548,900
|
492,800
|
598,224
|
12
|
0 |
2023/06/13 | 554,759 | -4,732 (-0.85%) |
548,900
|
492,800
|
598,224
|
12
|
0 |
2023/06/12 | 559,491 | -1,326 (-0.24%) |
550,000
|
492,800
|
598,224
|
11
|
0 |
2023/06/11 | 560,817 | +0 (+0.0%) |
562,700
|
492,800
|
598,224
|
12
|
0 |
2023/06/10 | 560,817 | -983 (-0.17%) |
562,700
|
492,800
|
598,224
|
12
|
0 |
2023/06/09 | 561,800 | +4,925 (+0.88%) |
575,400
|
492,800
|
598,224
|
11
|
1以上 |
2023/06/08 | 556,875 | +6,067 (+1.1%) |
561,600
|
492,800
|
598,224
|
12
|
0 |
2023/06/07 | 550,808 | +215 (+0.04%) |
547,800
|
478,000
|
598,224
|
13
|
0 |
2023/06/06 | 550,593 | +0 (+0.0%) |
547,800
|
478,000
|
598,224
|
14
|
1以上 |
2023/06/05 | 550,593 | +0 (+0.0%) |
547,800
|
478,000
|
598,224
|
14
|
1以上 |
2023/06/04 | 550,593 | -8,807 (-1.57%) |
547,800
|
478,000
|
598,224
|
14
|
1以上 |
2023/06/03 | 559,400 | +0 (+0.0%) |
561,600
|
478,000
|
598,224
|
12
|
0 |
2023/06/02 | 559,400 | +0 (+0.0%) |
561,600
|
478,000
|
598,224
|
12
|
0 |
2023/06/01 | 559,400 | +0 (+0.0%) |
561,600
|
478,000
|
598,224
|
12
|
0 |
2023/05/31 | 559,400 | +0 (+0.0%) |
561,600
|
478,000
|
598,224
|
12
|
0 |
2023/05/30 | 559,400 | +0 (+0.0%) |
561,600
|
478,000
|
598,224
|
12
|
0 |
2023/05/29 | 559,400 | -7,400 (-1.31%) |
561,600
|
478,000
|
598,224
|
12
|
0 |
2023/05/28 | 566,800 | +2,400 (+0.43%) |
575,400
|
525,800
|
598,224
|
11
|
0 |
2023/05/27 | 564,400 | -2,420 (-0.43%) |
561,600
|
525,800
|
598,224
|
12
|
0 |
2023/05/26 | 566,820 | -17 (-0.0%) |
561,600
|
525,800
|
627,264
|
12
|
0 |
2023/05/25 | 566,837 | +0 (+0.0%) |
547,800
|
525,800
|
627,264
|
13
|
1以上 |
2023/05/24 | 566,837 | +0 (+0.0%) |
547,800
|
525,800
|
627,264
|
13
|
0 |
2023/05/23 | 566,837 | +0 (+0.0%) |
547,800
|
525,800
|
627,264
|
13
|
1以上 |
2023/05/22 | 566,837 | +0 (+0.0%) |
547,800
|
525,800
|
627,264
|
13
|
0 |
2023/05/21 | 566,837 | +10,987 (+1.98%) |
547,800
|
525,800
|
627,264
|
13
|
0 |