日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 464,932 | +4,118 (+0.89%) |
474,800
|
385,000
|
545,500
|
47
|
N/A |
2024/05/09 | 460,814 | -607 (-0.13%) |
460,800
|
371,800
|
545,500
|
50
|
N/A |
2024/05/08 | 461,421 | +984 (+0.21%) |
462,000
|
371,800
|
545,500
|
47
|
N/A |
2024/05/07 | 460,437 | +0 (+0.0%) |
468,400
|
371,800
|
545,500
|
50
|
1以上 |
2024/05/06 | 460,437 | +13 (+0.0%) |
468,400
|
371,800
|
545,500
|
50
|
0 |
2024/05/05 | 460,424 | +1,227 (+0.27%) |
462,000
|
371,800
|
545,500
|
51
|
1以上 |
2024/05/04 | 459,197 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
53
|
0 |
2024/05/03 | 459,197 | -2,720 (-0.59%) |
459,800
|
371,800
|
545,500
|
53
|
1以上 |
2024/05/02 | 461,917 | +21 (+0.0%) |
459,800
|
371,800
|
545,500
|
53
|
1以上 |
2024/05/01 | 461,896 | -1,477 (-0.32%) |
459,800
|
371,800
|
545,500
|
53
|
0 |
2024/04/30 | 463,373 | +7,667 (+1.68%) |
469,200
|
371,800
|
545,500
|
55
|
1以上 |
2024/04/29 | 455,706 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
64
|
0 |
2024/04/28 | 455,706 | +938 (+0.21%) |
459,800
|
371,800
|
545,500
|
64
|
1以上 |
2024/04/27 | 454,768 | -902 (-0.2%) |
458,900
|
371,800
|
545,500
|
64
|
1以上 |
2024/04/26 | 455,670 | +2,809 (+0.62%) |
459,800
|
371,800
|
545,500
|
62
|
0 |
2024/04/25 | 452,861 | +0 (+0.0%) |
458,000
|
371,800
|
545,500
|
63
|
0 |
2024/04/24 | 452,861 | +1,160 (+0.26%) |
458,000
|
371,800
|
545,500
|
63
|
0 |
2024/04/23 | 451,701 | +302 (+0.07%) |
452,280
|
371,800
|
545,500
|
61
|
1以上 |
2024/04/22 | 451,399 | +1,223 (+0.27%) |
452,280
|
371,800
|
545,500
|
61
|
0 |
2024/04/21 | 450,176 | +1,017 (+0.23%) |
452,280
|
371,800
|
545,500
|
67
|
0 |
2024/04/20 | 449,159 | -1,320 (-0.29%) |
459,600
|
371,800
|
545,500
|
47
|
1以上 |
2024/04/19 | 450,479 | +2,231 (+0.5%) |
464,500
|
371,800
|
545,500
|
48
|
1以上 |
2024/04/18 | 448,248 | -3,193 (-0.71%) |
459,700
|
371,800
|
545,500
|
46
|
1以上 |
2024/04/17 | 451,441 | +3,734 (+0.83%) |
464,500
|
371,800
|
545,500
|
44
|
1以上 |
2024/04/16 | 447,707 | +498 (+0.11%) |
459,600
|
371,800
|
545,500
|
47
|
0 |
2024/04/15 | 447,209 | -931 (-0.21%) |
455,940
|
371,800
|
545,500
|
48
|
0 |
2024/04/14 | 448,140 | -861 (-0.19%) |
459,600
|
371,800
|
545,500
|
49
|
1以上 |
2024/04/13 | 449,001 | +0 (+0.0%) |
459,800
|
371,800
|
545,500
|
47
|
1以上 |
2024/04/12 | 449,001 | -4,209 (-0.93%) |
459,800
|
371,800
|
545,500
|
47
|
1以上 |
2024/04/11 | 453,210 | +1,209 (+0.27%) |
469,200
|
371,800
|
545,500
|
44
|
0 |