日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 463,045 | +0 (+0.0%) |
458,000
|
404,800
|
550,800
|
15
|
N/A |
2024/05/22 | 463,045 | +3,135 (+0.68%) |
458,000
|
404,800
|
550,800
|
15
|
N/A |
2024/05/21 | 459,910 | +6,492 (+1.43%) |
456,900
|
404,800
|
550,800
|
15
|
N/A |
2024/05/20 | 453,418 | +0 (+0.0%) |
442,950
|
404,800
|
550,800
|
14
|
0 |
2024/05/19 | 453,418 | +3,292 (+0.73%) |
442,950
|
404,800
|
550,800
|
14
|
1以上 |
2024/05/18 | 450,126 | +7,191 (+1.62%) |
429,000
|
404,041
|
550,800
|
15
|
0 |
2024/05/17 | 442,935 | +0 (+0.0%) |
429,000
|
404,041
|
491,800
|
14
|
0 |
2024/05/16 | 442,935 | -2,691 (-0.6%) |
429,000
|
404,041
|
491,800
|
14
|
1以上 |
2024/05/15 | 445,626 | -510 (-0.11%) |
429,000
|
404,041
|
498,800
|
18
|
0 |
2024/05/14 | 446,136 | +0 (+0.0%) |
429,000
|
404,800
|
498,800
|
18
|
0 |
2024/05/13 | 446,136 | -511 (-0.11%) |
429,000
|
404,800
|
498,800
|
18
|
1以上 |
2024/05/12 | 446,647 | +0 (+0.0%) |
429,000
|
404,800
|
498,800
|
18
|
0 |
2024/05/11 | 446,647 | -4,993 (-1.11%) |
429,000
|
404,800
|
498,800
|
18
|
0 |
2024/05/10 | 451,640 | +4,483 (+1.0%) |
444,244
|
404,800
|
498,800
|
16
|
0 |
2024/05/09 | 447,157 | -5,057 (-1.12%) |
430,294
|
404,800
|
498,800
|
18
|
0 |
2024/05/08 | 452,214 | +2,413 (+0.54%) |
448,835
|
404,800
|
498,800
|
16
|
0 |
2024/05/07 | 449,801 | +1,379 (+0.31%) |
440,771
|
404,800
|
491,800
|
17
|
1以上 |
2024/05/06 | 448,422 | +0 (+0.0%) |
444,576
|
404,800
|
491,800
|
18
|
0 |
2024/05/05 | 448,422 | +4,556 (+1.03%) |
444,576
|
404,800
|
491,800
|
18
|
1以上 |
2024/05/04 | 443,866 | +0 (+0.0%) |
429,000
|
404,800
|
488,000
|
15
|
1以上 |
2024/05/03 | 443,866 | +5,591 (+1.28%) |
429,000
|
404,800
|
488,000
|
15
|
0 |
2024/05/02 | 438,275 | +0 (+0.0%) |
429,000
|
404,800
|
488,000
|
13
|
0 |
2024/05/01 | 438,275 | -706 (-0.16%) |
429,000
|
404,800
|
488,000
|
13
|
0 |
2024/04/30 | 438,981 | +4,910 (+1.13%) |
429,000
|
404,800
|
488,000
|
13
|
0 |
2024/04/29 | 434,071 | -574 (-0.13%) |
420,000
|
404,800
|
488,000
|
16
|
0 |
2024/04/28 | 434,645 | +1,875 (+0.43%) |
420,000
|
404,800
|
488,000
|
16
|
0 |
2024/04/27 | 432,770 | -574 (-0.13%) |
420,000
|
404,800
|
488,000
|
16
|
1以上 |
2024/04/26 | 433,344 | -665 (-0.15%) |
420,000
|
404,800
|
495,865
|
16
|
0 |
2024/04/25 | 434,009 | -325 (-0.07%) |
422,000
|
404,800
|
495,865
|
17
|
1以上 |
2024/04/24 | 434,334 | +0 (+0.0%) |
420,000
|
404,800
|
505,048
|
16
|
0 |