日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 406,460 | +0 (+0.0%) |
406,460
|
374,920
|
438,000
|
2
|
N/A |
2024/05/30 | 406,460 | +0 (+0.0%) |
406,460
|
374,920
|
438,000
|
2
|
N/A |
2024/05/29 | 406,460 | +0 (+0.0%) |
406,460
|
374,920
|
438,000
|
2
|
N/A |
2024/05/28 | 406,460 | -5,665 (-1.37%) |
406,460
|
374,920
|
438,000
|
2
|
0 |
2024/05/27 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/26 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/25 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/24 | 412,125 | +515 (+0.13%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/23 | 411,610 | +0 (+0.0%) |
398,000
|
386,250
|
438,000
|
5
|
0 |
2024/05/22 | 411,610 | +0 (+0.0%) |
398,000
|
386,250
|
438,000
|
5
|
0 |
2024/05/21 | 411,610 | +0 (+0.0%) |
398,000
|
386,250
|
438,000
|
5
|
1以上 |
2024/05/20 | 411,610 | +0 (+0.0%) |
398,000
|
386,250
|
438,000
|
5
|
0 |
2024/05/19 | 411,610 | -9,073 (-2.16%) |
398,000
|
386,250
|
438,000
|
5
|
0 |
2024/05/18 | 420,683 | +0 (+0.0%) |
437,800
|
386,250
|
438,000
|
3
|
0 |
2024/05/17 | 420,683 | +0 (+0.0%) |
437,800
|
386,250
|
438,000
|
3
|
0 |
2024/05/16 | 420,683 | +0 (+0.0%) |
437,800
|
386,250
|
438,000
|
3
|
0 |
2024/05/15 | 420,683 | +8,558 (+2.08%) |
437,800
|
386,250
|
438,000
|
3
|
0 |
2024/05/14 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/13 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/12 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/11 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/10 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/09 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/08 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/07 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/06 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/05 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/04 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/03 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/02 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |
2024/05/01 | 412,125 | +0 (+0.0%) |
412,125
|
386,250
|
438,000
|
2
|
0 |