日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 483,918 | +0 (+0.0%) |
492,800
|
420,200
|
555,800
|
15
|
N/A |
2024/05/19 | 483,918 | +0 (+0.0%) |
492,800
|
420,200
|
555,800
|
15
|
N/A |
2024/05/18 | 483,918 | -4,493 (-0.92%) |
492,800
|
420,200
|
555,800
|
15
|
N/A |
2024/05/17 | 488,411 | +0 (+0.0%) |
492,900
|
420,200
|
555,800
|
16
|
0 |
2024/05/16 | 488,411 | +6,125 (+1.27%) |
492,900
|
420,200
|
555,800
|
16
|
0 |
2024/05/15 | 482,286 | +0 (+0.0%) |
490,400
|
420,200
|
555,800
|
18
|
1以上 |
2024/05/14 | 482,286 | +0 (+0.0%) |
490,400
|
420,200
|
555,800
|
18
|
0 |
2024/05/13 | 482,286 | +0 (+0.0%) |
490,400
|
420,200
|
555,800
|
18
|
1以上 |
2024/05/12 | 482,286 | +0 (+0.0%) |
490,400
|
420,200
|
555,800
|
18
|
0 |
2024/05/11 | 482,286 | -6,125 (-1.25%) |
490,400
|
420,200
|
555,800
|
18
|
0 |
2024/05/10 | 488,411 | +6,125 (+1.27%) |
492,900
|
420,200
|
555,800
|
16
|
0 |
2024/05/09 | 482,286 | -6,125 (-1.25%) |
490,400
|
420,200
|
555,800
|
18
|
0 |
2024/05/08 | 488,411 | +0 (+0.0%) |
492,900
|
420,200
|
555,800
|
16
|
0 |
2024/05/07 | 488,411 | +3,006 (+0.62%) |
492,900
|
420,200
|
555,800
|
16
|
1以上 |
2024/05/06 | 485,405 | +0 (+0.0%) |
492,800
|
420,200
|
555,800
|
15
|
0 |
2024/05/05 | 485,405 | +0 (+0.0%) |
492,800
|
420,200
|
555,800
|
15
|
0 |
2024/05/04 | 485,405 | +0 (+0.0%) |
492,800
|
420,200
|
555,800
|
15
|
0 |
2024/05/03 | 485,405 | +1,938 (+0.4%) |
492,800
|
420,200
|
555,800
|
15
|
0 |
2024/05/02 | 483,467 | +0 (+0.0%) |
488,000
|
420,200
|
555,800
|
13
|
0 |
2024/05/01 | 483,467 | -1,364 (-0.28%) |
488,000
|
420,200
|
555,800
|
13
|
0 |
2024/04/30 | 484,831 | +7,363 (+1.54%) |
490,400
|
420,200
|
555,800
|
12
|
0 |
2024/04/29 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/28 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/27 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
1以上 |
2024/04/26 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/25 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/24 | 477,468 | +0 (+0.0%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/23 | 477,468 | +3,246 (+0.68%) |
468,000
|
420,200
|
555,800
|
14
|
0 |
2024/04/22 | 474,222 | +0 (+0.0%) |
448,000
|
420,200
|
555,800
|
15
|
0 |
2024/04/21 | 474,222 | +19,405 (+4.27%) |
448,000
|
420,200
|
555,800
|
15
|
0 |