日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 608,106 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
11
|
N/A |
2024/05/19 | 608,106 | +1,189 (+0.2%) |
592,000
|
510,880
|
725,395
|
11
|
N/A |
2024/05/18 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
N/A |
2024/05/17 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/16 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
1以上 |
2024/05/15 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/14 | 606,917 | +5,315 (+0.88%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/13 | 601,602 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
15
|
0 |
2024/05/12 | 601,602 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
15
|
0 |
2024/05/11 | 601,602 | -5,315 (-0.88%) |
592,000
|
510,880
|
725,395
|
15
|
1以上 |
2024/05/10 | 606,917 | +7,303 (+1.22%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/09 | 599,614 | -4,652 (-0.77%) |
592,000
|
510,880
|
725,395
|
16
|
0 |
2024/05/08 | 604,266 | +0 (+0.0%) |
595,000
|
510,880
|
725,395
|
14
|
0 |
2024/05/07 | 604,266 | +0 (+0.0%) |
595,000
|
510,880
|
725,395
|
14
|
1以上 |
2024/05/06 | 604,266 | +0 (+0.0%) |
595,000
|
510,880
|
725,395
|
14
|
0 |
2024/05/05 | 604,266 | +7,393 (+1.24%) |
595,000
|
510,880
|
725,395
|
14
|
0 |
2024/05/04 | 596,873 | -5,059 (-0.84%) |
592,000
|
510,880
|
725,395
|
18
|
0 |
2024/05/03 | 601,932 | -1,324 (-0.22%) |
592,000
|
550,000
|
725,395
|
17
|
0 |
2024/05/02 | 603,256 | +0 (+0.0%) |
592,000
|
550,000
|
725,395
|
15
|
1以上 |
2024/05/01 | 603,256 | +1,559 (+0.26%) |
592,000
|
550,000
|
725,395
|
15
|
0 |
2024/04/30 | 601,697 | +0 (+0.0%) |
598,000
|
550,000
|
725,395
|
17
|
0 |
2024/04/29 | 601,697 | +0 (+0.0%) |
598,000
|
550,000
|
725,395
|
17
|
0 |
2024/04/28 | 601,697 | +2,078 (+0.35%) |
598,000
|
550,000
|
725,395
|
17
|
1以上 |
2024/04/27 | 599,619 | +9,098 (+1.54%) |
594,900
|
550,000
|
725,395
|
18
|
0 |
2024/04/26 | 590,521 | +0 (+0.0%) |
569,800
|
519,000
|
725,395
|
21
|
0 |
2024/04/25 | 590,521 | -1,036 (-0.18%) |
569,800
|
519,000
|
725,395
|
21
|
1以上 |
2024/04/24 | 591,557 | +0 (+0.0%) |
580,800
|
519,000
|
725,395
|
20
|
1以上 |
2024/04/23 | 591,557 | +0 (+0.0%) |
580,800
|
519,000
|
725,395
|
20
|
0 |
2024/04/22 | 591,557 | +2,105 (+0.36%) |
580,800
|
519,000
|
725,395
|
20
|
0 |
2024/04/21 | 589,452 | -7,684 (-1.29%) |
569,800
|
519,000
|
725,395
|
18
|
0 |