日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 436,310 | +0 (+0.0%) |
437,800
|
385,220
|
473,000
|
13
|
N/A |
2024/05/16 | 436,310 | -2,309 (-0.53%) |
437,800
|
385,220
|
473,000
|
13
|
N/A |
2024/05/15 | 438,619 | +0 (+0.0%) |
438,900
|
385,220
|
473,000
|
12
|
N/A |
2024/05/14 | 438,619 | +0 (+0.0%) |
438,900
|
385,220
|
473,000
|
12
|
0 |
2024/05/13 | 438,619 | -8,406 (-1.88%) |
438,900
|
385,220
|
473,000
|
12
|
0 |
2024/05/12 | 447,025 | -2,271 (-0.51%) |
445,000
|
409,800
|
474,800
|
14
|
0 |
2024/05/11 | 449,296 | +0 (+0.0%) |
445,000
|
409,800
|
499,800
|
14
|
0 |
2024/05/10 | 449,296 | +0 (+0.0%) |
445,000
|
409,800
|
499,800
|
14
|
1以上 |
2024/05/09 | 449,296 | +3,885 (+0.87%) |
445,000
|
409,800
|
499,800
|
14
|
1以上 |
2024/05/08 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
2024/05/07 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
2024/05/06 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
2024/05/05 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
2024/05/04 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
2024/05/03 | 445,411 | -3,010 (-0.67%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
2024/05/02 | 448,421 | +0 (+0.0%) |
451,818
|
409,800
|
474,800
|
18
|
0 |
2024/05/01 | 448,421 | +0 (+0.0%) |
451,818
|
409,800
|
474,800
|
18
|
0 |
2024/04/30 | 448,421 | +0 (+0.0%) |
451,818
|
409,800
|
474,800
|
18
|
1以上 |
2024/04/29 | 448,421 | -5,833 (-1.28%) |
451,818
|
409,800
|
474,800
|
18
|
0 |
2024/04/28 | 454,254 | +4,266 (+0.95%) |
456,900
|
426,800
|
474,800
|
20
|
0 |
2024/04/27 | 449,988 | -397 (-0.09%) |
456,900
|
407,330
|
474,800
|
22
|
0 |
2024/04/26 | 450,385 | -945 (-0.21%) |
456,900
|
407,330
|
474,800
|
22
|
1以上 |
2024/04/25 | 451,330 | -415 (-0.09%) |
456,900
|
407,330
|
474,800
|
21
|
1以上 |
2024/04/24 | 451,745 | +0 (+0.0%) |
456,900
|
407,330
|
479,804
|
21
|
0 |
2024/04/23 | 451,745 | +1,137 (+0.25%) |
456,900
|
407,330
|
479,804
|
21
|
0 |
2024/04/22 | 450,608 | +409 (+0.09%) |
456,900
|
407,330
|
488,526
|
22
|
0 |
2024/04/21 | 450,199 | +2,297 (+0.51%) |
456,900
|
407,330
|
488,526
|
25
|
0 |
2024/04/20 | 447,902 | +0 (+0.0%) |
456,900
|
407,330
|
474,800
|
22
|
1以上 |
2024/04/19 | 447,902 | -613 (-0.14%) |
456,900
|
407,330
|
474,800
|
22
|
1以上 |
2024/04/18 | 448,515 | +2,091 (+0.47%) |
456,900
|
407,330
|
474,800
|
23
|
0 |
2024/04/17 | 446,424 | +0 (+0.0%) |
450,000
|
407,330
|
474,800
|
27
|
0 |