日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 491,814 | +0 (+0.0%) |
485,760
|
479,600
|
503,976
|
5
|
N/A |
2024/10/31 | 491,814 | +0 (+0.0%) |
485,760
|
479,600
|
503,976
|
5
|
N/A |
2024/10/30 | 491,814 | +0 (+0.0%) |
485,760
|
479,600
|
503,976
|
5
|
N/A |
2024/10/29 | 491,814 | +0 (+0.0%) |
485,760
|
479,600
|
503,976
|
5
|
0 |
2024/10/28 | 491,814 | +0 (+0.0%) |
485,760
|
479,600
|
503,976
|
5
|
0 |
2024/10/27 | 491,814 | -26,304 (-5.08%) |
485,760
|
479,600
|
503,976
|
5
|
0 |
2024/10/26 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/25 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/24 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
1以上 |
2024/10/23 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/22 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/21 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/20 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/19 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/18 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/17 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/16 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/15 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/14 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/13 | 518,118 | +0 (+0.0%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/12 | 518,118 | -1,572 (-0.3%) |
503,976
|
479,600
|
583,880
|
7
|
0 |
2024/10/11 | 519,690 | +0 (+0.0%) |
503,976
|
479,600
|
589,380
|
7
|
0 |
2024/10/10 | 519,690 | +0 (+0.0%) |
503,976
|
479,600
|
589,380
|
7
|
0 |
2024/10/09 | 519,690 | +0 (+0.0%) |
503,976
|
479,600
|
589,380
|
7
|
0 |
2024/10/08 | 519,690 | -3,457 (-0.66%) |
503,976
|
479,600
|
589,380
|
7
|
0 |
2024/10/07 | 523,147 | +643 (+0.12%) |
503,976
|
485,760
|
589,380
|
7
|
0 |
2024/10/06 | 522,504 | +0 (+0.0%) |
503,976
|
485,760
|
589,380
|
8
|
0 |
2024/10/05 | 522,504 | +0 (+0.0%) |
503,976
|
485,760
|
589,380
|
8
|
0 |
2024/10/04 | 522,504 | +0 (+0.0%) |
503,976
|
485,760
|
589,380
|
8
|
1以上 |
2024/10/03 | 522,504 | +0 (+0.0%) |
503,976
|
485,760
|
589,380
|
8
|
0 |
2024/10/02 | 522,504 | -610 (-0.12%) |
503,976
|
485,760
|
589,380
|
8
|
0 |