日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/12 | 737,028 | +0 (+0.0%) |
745,800
|
712,800
|
766,000
|
7
|
N/A |
2024/06/11 | 737,028 | +0 (+0.0%) |
745,800
|
712,800
|
766,000
|
7
|
N/A |
2024/06/10 | 737,028 | -10,305 (-1.38%) |
745,800
|
712,800
|
766,000
|
7
|
N/A |
2024/06/09 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/06/08 | 747,333 | +8,633 (+1.17%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/06/07 | 738,700 | +0 (+0.0%) |
738,000
|
712,800
|
766,000
|
4
|
0 |
2024/06/06 | 738,700 | +0 (+0.0%) |
738,000
|
712,800
|
766,000
|
4
|
0 |
2024/06/05 | 738,700 | -8,633 (-1.16%) |
738,000
|
712,800
|
766,000
|
4
|
1以上 |
2024/06/04 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/06/03 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/06/02 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/06/01 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/31 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/30 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/29 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/28 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/27 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/26 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/25 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/24 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/23 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/22 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/21 | 747,333 | +0 (+0.0%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/20 | 747,333 | +29,333 (+4.09%) |
758,000
|
718,000
|
766,000
|
3
|
0 |
2024/05/19 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/05/18 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/05/17 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/05/16 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/05/15 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/05/14 | 718,000 | --- |
718,000
|
718,000
|
718,000
|
1
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |