日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 490,004 | -1,921 (-0.39%) |
492,800
|
452,300
|
518,000
|
11
|
N/A |
2024/05/16 | 491,925 | -751 (-0.15%) |
493,790
|
452,300
|
518,000
|
10
|
N/A |
2024/05/15 | 492,676 | +0 (+0.0%) |
494,780
|
452,300
|
518,000
|
13
|
N/A |
2024/05/14 | 492,676 | +5,420 (+1.11%) |
494,780
|
452,300
|
518,000
|
13
|
0 |
2024/05/13 | 487,256 | +0 (+0.0%) |
492,800
|
448,520
|
518,000
|
15
|
1以上 |
2024/05/12 | 487,256 | +0 (+0.0%) |
492,800
|
448,520
|
518,000
|
15
|
0 |
2024/05/11 | 487,256 | +1,982 (+0.41%) |
492,800
|
448,520
|
518,000
|
15
|
1以上 |
2024/05/10 | 485,274 | -1,982 (-0.41%) |
492,800
|
448,520
|
518,000
|
12
|
0 |
2024/05/09 | 487,256 | -1,231 (-0.25%) |
492,800
|
448,520
|
518,000
|
15
|
0 |
2024/05/08 | 488,487 | -10,420 (-2.09%) |
494,780
|
448,520
|
518,000
|
9
|
0 |
2024/05/07 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
1以上 |
2024/05/06 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/05/05 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/05/04 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/05/03 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/05/02 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/05/01 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/04/30 | 498,907 | +1,117 (+0.22%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/04/29 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/28 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/27 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
1以上 |
2024/04/26 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/25 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/24 | 497,790 | +10,872 (+2.23%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/23 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/22 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/21 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
1以上 |
2024/04/20 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/19 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/18 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/17 | 486,918 | +6,189 (+1.29%) |
494,780
|
448,000
|
518,000
|
13
|
0 |