日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 1,098,680 | --- |
1,098,680
|
1,098,680
|
1,098,680
|
2
|
N/A |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/27 | 2,278,000 | +0 (+0.0%) |
2,278,000
|
2,278,000
|
2,278,000
|
1
|
N/A |
2024/05/26 | 2,278,000 | +0 (+0.0%) |
2,278,000
|
2,278,000
|
2,278,000
|
1
|
0 |
2024/05/25 | 2,278,000 | +0 (+0.0%) |
2,278,000
|
2,278,000
|
2,278,000
|
1
|
1以上 |
2024/05/24 | 2,278,000 | +0 (+0.0%) |
2,278,000
|
2,278,000
|
2,278,000
|
1
|
0 |
2024/05/23 | 2,278,000 | +0 (+0.0%) |
2,278,000
|
2,278,000
|
2,278,000
|
1
|
0 |
2024/05/22 | 2,278,000 | +62,750 (+2.83%) |
2,278,000
|
2,278,000
|
2,278,000
|
1
|
0 |
2024/05/21 | 2,215,250 | +0 (+0.0%) |
2,215,250
|
2,152,500
|
2,278,000
|
2
|
0 |
2024/05/20 | 2,215,250 | +0 (+0.0%) |
2,215,250
|
2,152,500
|
2,278,000
|
2
|
0 |
2024/05/19 | 2,215,250 | +0 (+0.0%) |
2,215,250
|
2,152,500
|
2,278,000
|
2
|
1以上 |
2024/05/18 | 2,215,250 | +0 (+0.0%) |
2,215,250
|
2,152,500
|
2,278,000
|
2
|
0 |
2024/05/17 | 2,215,250 | +0 (+0.0%) |
2,215,250
|
2,152,500
|
2,278,000
|
2
|
0 |
2024/05/16 | 2,215,250 | -68,250 (-2.99%) |
2,215,250
|
2,152,500
|
2,278,000
|
2
|
0 |
2024/05/15 | 2,283,500 | +0 (+0.0%) |
2,283,500
|
2,278,000
|
2,289,000
|
2
|
0 |
2024/05/14 | 2,283,500 | +0 (+0.0%) |
2,283,500
|
2,278,000
|
2,289,000
|
2
|
0 |
2024/05/13 | 2,283,500 | +0 (+0.0%) |
2,283,500
|
2,278,000
|
2,289,000
|
2
|
0 |
2024/05/12 | 2,283,500 | +0 (+0.0%) |
2,283,500
|
2,278,000
|
2,289,000
|
2
|
0 |
2024/05/11 | 2,283,500 | +0 (+0.0%) |
2,283,500
|
2,278,000
|
2,289,000
|
2
|
0 |
2024/05/10 | 2,283,500 | +0 (+0.0%) |
2,283,500
|
2,278,000
|
2,289,000
|
2
|
0 |
2024/05/09 | 2,283,500 | +0 (+0.0%) |
2,283,500
|
2,278,000
|
2,289,000
|
2
|
0 |
2024/05/08 | 2,283,500 | -5,500 (-0.24%) |
2,283,500
|
2,278,000
|
2,289,000
|
2
|
0 |
2024/05/07 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/06 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/05 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/04 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/03 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/02 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/05/01 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |
2024/04/30 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
0 |