日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 849,589 | +0 (+0.0%) |
858,000
|
679,800
|
1,000,780
|
25
|
N/A |
2024/05/17 | 849,589 | +0 (+0.0%) |
858,000
|
679,800
|
1,000,780
|
25
|
N/A |
2024/05/16 | 849,589 | +25,068 (+3.04%) |
858,000
|
679,800
|
1,000,780
|
25
|
N/A |
2024/05/15 | 824,521 | +3,268 (+0.4%) |
849,900
|
679,800
|
1,000,780
|
36
|
0 |
2024/05/14 | 821,253 | +0 (+0.0%) |
844,800
|
679,800
|
1,000,780
|
36
|
0 |
2024/05/13 | 821,253 | +0 (+0.0%) |
844,800
|
679,800
|
1,000,780
|
36
|
1以上 |
2024/05/12 | 821,253 | +0 (+0.0%) |
844,800
|
679,800
|
1,000,780
|
36
|
1以上 |
2024/05/11 | 821,253 | -25,064 (-2.96%) |
844,800
|
679,800
|
1,000,780
|
36
|
0 |
2024/05/10 | 846,317 | -18,734 (-2.17%) |
856,500
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/09 | 865,051 | -4,667 (-0.54%) |
877,800
|
679,800
|
1,000,780
|
36
|
0 |
2024/05/08 | 869,718 | +0 (+0.0%) |
877,800
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/07 | 869,718 | +0 (+0.0%) |
877,800
|
679,800
|
1,000,780
|
26
|
1以上 |
2024/05/06 | 869,718 | +0 (+0.0%) |
877,800
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/05 | 869,718 | +6,293 (+0.73%) |
877,800
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/04 | 863,425 | +0 (+0.0%) |
877,800
|
679,800
|
1,000,780
|
27
|
0 |
2024/05/03 | 863,425 | -47 (-0.01%) |
877,800
|
679,800
|
1,000,780
|
27
|
0 |
2024/05/02 | 863,472 | +26,998 (+3.23%) |
877,800
|
679,800
|
1,000,780
|
29
|
1以上 |
2024/05/01 | 836,474 | -2,564 (-0.31%) |
849,900
|
679,800
|
1,000,780
|
30
|
0 |
2024/04/30 | 839,038 | +13,888 (+1.68%) |
855,000
|
679,800
|
1,000,780
|
28
|
1以上 |
2024/04/29 | 825,150 | -3,214 (-0.39%) |
844,800
|
679,800
|
1,000,780
|
40
|
1以上 |
2024/04/28 | 828,364 | +1,964 (+0.24%) |
844,800
|
679,800
|
1,000,780
|
39
|
0 |
2024/04/27 | 826,400 | +0 (+0.0%) |
844,800
|
679,800
|
1,000,780
|
40
|
1以上 |
2024/04/26 | 826,400 | -3,415 (-0.41%) |
844,800
|
679,800
|
1,000,780
|
40
|
0 |
2024/04/25 | 829,815 | -24,691 (-2.89%) |
849,900
|
679,800
|
1,000,780
|
40
|
1以上 |
2024/04/24 | 854,506 | +0 (+0.0%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/23 | 854,506 | -1,062 (-0.12%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/22 | 855,568 | +0 (+0.0%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/21 | 855,568 | -550 (-0.06%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/20 | 856,118 | -550 (-0.06%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/19 | 856,668 | +0 (+0.0%) |
877,800
|
697,400
|
918,280
|
32
|
0 |