日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 583,366 | +0 (+0.0%) |
597,300
|
481,800
|
638,000
|
6
|
N/A |
2024/06/01 | 583,366 | +0 (+0.0%) |
597,300
|
481,800
|
638,000
|
6
|
N/A |
2024/05/31 | 583,366 | +20,093 (+3.57%) |
597,300
|
481,800
|
638,000
|
6
|
N/A |
2024/05/30 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/29 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/28 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/27 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/26 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/25 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/24 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/23 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/22 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/21 | 563,273 | -16,207 (-2.8%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/20 | 579,480 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/19 | 579,480 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/18 | 579,480 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/17 | 579,480 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/16 | 579,480 | +31,152 (+5.68%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/15 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/05/14 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/05/13 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
1以上 |
2024/05/12 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/05/11 | 548,328 | -35,038 (-6.01%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/05/10 | 583,366 | +23,000 (+4.1%) |
597,300
|
481,800
|
638,000
|
6
|
0 |
2024/05/09 | 560,366 | -2,158 (-0.38%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/05/08 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/07 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
1以上 |
2024/05/06 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/05 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/04 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/03 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/02 | 562,524 | +15,070 (+2.75%) |
569,800
|
481,800
|
638,000
|
8
|
0 |