日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
N/A |
2024/05/19 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
N/A |
2024/05/18 | 1,005,878 | -6,887 (-0.68%) |
950,850
|
772,640
|
1,344,000
|
18
|
N/A |
2024/05/17 | 1,012,765 | +19,161 (+1.93%) |
974,400
|
772,640
|
1,344,000
|
17
|
0 |
2024/05/16 | 993,604 | +38,214 (+4.0%) |
907,500
|
772,640
|
1,312,500
|
13
|
0 |
2024/05/15 | 955,390 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
19
|
0 |
2024/05/14 | 955,390 | +2,670 (+0.28%) |
899,999
|
772,640
|
1,312,500
|
19
|
0 |
2024/05/13 | 952,720 | +0 (+0.0%) |
900,999
|
772,640
|
1,312,500
|
20
|
1以上 |
2024/05/12 | 952,720 | +0 (+0.0%) |
900,999
|
772,640
|
1,312,500
|
20
|
0 |
2024/05/11 | 952,720 | -34,537 (-3.5%) |
900,999
|
772,640
|
1,312,500
|
20
|
1以上 |
2024/05/10 | 987,257 | +6,443 (+0.66%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/05/09 | 980,814 | -25,172 (-2.5%) |
917,400
|
877,800
|
1,312,500
|
20
|
0 |
2024/05/08 | 1,005,986 | +5,887 (+0.59%) |
927,300
|
877,800
|
1,312,500
|
15
|
0 |
2024/05/07 | 1,000,099 | +0 (+0.0%) |
938,550
|
877,800
|
1,312,500
|
16
|
1以上 |
2024/05/06 | 1,000,099 | +0 (+0.0%) |
938,550
|
877,800
|
1,312,500
|
16
|
0 |
2024/05/05 | 1,000,099 | -7,186 (-0.71%) |
938,550
|
877,800
|
1,312,500
|
16
|
1以上 |
2024/05/04 | 1,007,285 | +0 (+0.0%) |
917,400
|
877,800
|
1,312,500
|
14
|
0 |
2024/05/03 | 1,007,285 | +0 (+0.0%) |
917,400
|
877,800
|
1,312,500
|
14
|
0 |
2024/05/02 | 1,007,285 | +20,067 (+2.03%) |
917,400
|
877,800
|
1,312,500
|
14
|
0 |
2024/05/01 | 987,218 | -6,132 (-0.62%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/04/30 | 993,350 | +40,066 (+4.2%) |
902,000
|
772,640
|
1,312,500
|
13
|
0 |
2024/04/29 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/28 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/27 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
1以上 |
2024/04/26 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/25 | 953,284 | -30,892 (-3.14%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/24 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/23 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/22 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/21 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |