日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 562,524 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
10
|
N/A |
2024/05/18 | 562,524 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
10
|
N/A |
2024/05/17 | 562,524 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
10
|
N/A |
2024/05/16 | 562,524 | -4,928 (-0.87%) |
547,800
|
465,000
|
748,000
|
10
|
0 |
2024/05/15 | 567,452 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
2024/05/14 | 567,452 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
2024/05/13 | 567,452 | -3,573 (-0.63%) |
547,800
|
465,000
|
748,000
|
13
|
1以上 |
2024/05/12 | 571,025 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
2024/05/11 | 571,025 | +4,820 (+0.85%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
2024/05/10 | 566,205 | -35,140 (-5.84%) |
548,900
|
465,000
|
748,000
|
8
|
0 |
2024/05/09 | 601,345 | +19,145 (+3.29%) |
547,800
|
465,000
|
833,800
|
11
|
0 |
2024/05/08 | 582,200 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
10
|
0 |
2024/05/07 | 582,200 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
10
|
1以上 |
2024/05/06 | 582,200 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
10
|
1以上 |
2024/05/05 | 582,200 | -3,822 (-0.65%) |
547,800
|
465,000
|
833,800
|
10
|
0 |
2024/05/04 | 586,022 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
9
|
0 |
2024/05/03 | 586,022 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
9
|
0 |
2024/05/02 | 586,022 | +18,529 (+3.27%) |
547,800
|
465,000
|
833,800
|
9
|
0 |
2024/05/01 | 567,493 | -3,333 (-0.58%) |
547,800
|
465,000
|
748,000
|
9
|
0 |
2024/04/30 | 570,826 | -5,654 (-0.98%) |
547,800
|
465,000
|
748,000
|
9
|
0 |
2024/04/29 | 576,480 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
2024/04/28 | 576,480 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
2024/04/27 | 576,480 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
1以上 |
2024/04/26 | 576,480 | -6,373 (-1.09%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
2024/04/25 | 582,853 | -21,047 (-3.49%) |
580,000
|
465,000
|
748,000
|
9
|
0 |
2024/04/24 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/23 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/22 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/21 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/20 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |