日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
N/A |
2024/05/19 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
N/A |
2024/05/18 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
N/A |
2024/05/17 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
0 |
2024/05/16 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
0 |
2024/05/15 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
0 |
2024/05/14 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
0 |
2024/05/13 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
0 |
2024/05/12 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
0 |
2024/05/11 | 5,959,186 | +0 (+0.0%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
0 |
2024/05/10 | 5,959,186 | -73,830 (-1.22%) |
6,270,000
|
5,347,860
|
6,490,000
|
10
|
0 |
2024/05/09 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/05/08 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/05/07 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/05/06 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/05/05 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/05/04 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/05/03 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/05/02 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/05/01 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/04/30 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/04/29 | 6,033,016 | -69,446 (-1.14%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/04/28 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/27 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/26 | 6,102,462 | +150,446 (+2.53%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/25 | 5,952,016 | +0 (+0.0%) |
6,270,000
|
4,598,000
|
6,490,000
|
10
|
0 |
2024/04/24 | 5,952,016 | +0 (+0.0%) |
6,270,000
|
4,598,000
|
6,490,000
|
10
|
0 |
2024/04/23 | 5,952,016 | -150,446 (-2.47%) |
6,270,000
|
4,598,000
|
6,490,000
|
10
|
1以上 |
2024/04/22 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/21 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |