日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
N/A |
2024/05/15 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
N/A |
2024/05/14 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
N/A |
2024/05/13 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/12 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/11 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/10 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/09 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/08 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/07 | 9,292,238 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/06 | 9,292,238 | -92,500 (-0.99%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/05 | 9,384,738 | +0 (+0.0%) |
9,781,000
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/04 | 9,384,738 | +0 (+0.0%) |
9,781,000
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/03 | 9,384,738 | +0 (+0.0%) |
9,781,000
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/02 | 9,384,738 | +0 (+0.0%) |
9,781,000
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/05/01 | 9,384,738 | +0 (+0.0%) |
9,781,000
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/04/30 | 9,384,738 | +47,167 (+0.51%) |
9,781,000
|
6,380,000
|
11,880,000
|
12
|
0 |
2024/04/29 | 9,337,571 | +0 (+0.0%) |
9,781,000
|
6,119,000
|
11,880,000
|
12
|
0 |
2024/04/28 | 9,337,571 | +0 (+0.0%) |
9,781,000
|
6,119,000
|
11,880,000
|
12
|
0 |
2024/04/27 | 9,337,571 | +0 (+0.0%) |
9,781,000
|
6,119,000
|
11,880,000
|
12
|
0 |
2024/04/26 | 9,337,571 | +0 (+0.0%) |
9,781,000
|
6,119,000
|
11,880,000
|
12
|
0 |
2024/04/25 | 9,337,571 | +364,224 (+4.06%) |
9,781,000
|
6,119,000
|
11,880,000
|
12
|
0 |
2024/04/24 | 8,973,347 | +0 (+0.0%) |
7,584,930
|
6,119,000
|
11,880,000
|
14
|
0 |
2024/04/23 | 8,973,347 | +0 (+0.0%) |
7,584,930
|
6,119,000
|
11,880,000
|
14
|
0 |
2024/04/22 | 8,973,347 | -44,571 (-0.49%) |
7,584,930
|
6,119,000
|
11,880,000
|
14
|
1以上 |
2024/04/21 | 9,017,918 | +0 (+0.0%) |
7,584,930
|
6,119,000
|
11,880,000
|
14
|
0 |
2024/04/20 | 9,017,918 | +0 (+0.0%) |
7,584,930
|
6,119,000
|
11,880,000
|
14
|
0 |
2024/04/19 | 9,017,918 | +130,365 (+1.47%) |
7,584,930
|
6,119,000
|
11,880,000
|
14
|
0 |
2024/04/18 | 8,887,553 | +0 (+0.0%) |
7,828,500
|
6,119,000
|
11,880,000
|
16
|
0 |
2024/04/17 | 8,887,553 | +0 (+0.0%) |
7,828,500
|
6,119,000
|
11,880,000
|
16
|
0 |