日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,289,388 | +0 (+0.0%) |
2,293,500
|
1,980,000
|
2,548,000
|
18
|
N/A |
2024/05/18 | 2,289,388 | +13,827 (+0.61%) |
2,293,500
|
1,980,000
|
2,548,000
|
18
|
N/A |
2024/05/17 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
N/A |
2024/05/16 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
0 |
2024/05/15 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
1以上 |
2024/05/14 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
0 |
2024/05/13 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
0 |
2024/05/12 | 2,275,561 | +23,831 (+1.06%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
0 |
2024/05/11 | 2,251,730 | -4,444 (-0.2%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/10 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/09 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
1以上 |
2024/05/08 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/07 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/06 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/05 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/04 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/03 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/02 | 2,256,174 | -2,222 (-0.1%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/01 | 2,258,396 | -2,222 (-0.1%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/30 | 2,260,618 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/29 | 2,260,618 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/28 | 2,260,618 | -112 (-0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/27 | 2,260,730 | -111 (-0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/26 | 2,260,841 | +1,770 (+0.08%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/25 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/24 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/23 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/22 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/21 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/20 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |