日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/05/13 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/05/12 | 2,291,500 | +30,500 (+1.35%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
1以上 |
2024/05/11 | 2,261,000 | +0 (+0.0%) |
2,280,000
|
2,200,000
|
2,303,000
|
3
|
0 |
2024/05/10 | 2,261,000 | +0 (+0.0%) |
2,280,000
|
2,200,000
|
2,303,000
|
3
|
0 |
2024/05/09 | 2,261,000 | +0 (+0.0%) |
2,280,000
|
2,200,000
|
2,303,000
|
3
|
1以上 |
2024/05/08 | 2,261,000 | +0 (+0.0%) |
2,280,000
|
2,200,000
|
2,303,000
|
3
|
0 |
2024/05/07 | 2,261,000 | +0 (+0.0%) |
2,280,000
|
2,200,000
|
2,303,000
|
3
|
0 |
2024/05/06 | 2,261,000 | +0 (+0.0%) |
2,280,000
|
2,200,000
|
2,303,000
|
3
|
0 |
2024/05/05 | 2,261,000 | +0 (+0.0%) |
2,280,000
|
2,200,000
|
2,303,000
|
3
|
0 |
2024/05/04 | 2,261,000 | +0 (+0.0%) |
2,280,000
|
2,200,000
|
2,303,000
|
3
|
0 |
2024/05/03 | 2,261,000 | +61,000 (+2.77%) |
2,280,000
|
2,200,000
|
2,303,000
|
3
|
0 |
2024/05/02 | 2,200,000 | +140,000 (+6.8%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2024/05/01 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
0 |
2024/04/30 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
0 |
2024/04/29 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
1以上 |
2024/04/28 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
0 |
2024/04/27 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
0 |
2024/04/26 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
0 |
2024/04/25 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
0 |
2024/04/24 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
0 |
2024/04/23 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
0 |
2024/04/22 | 2,060,000 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,200,000
|
3
|
0 |