日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 116,393 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
N/A |
2024/05/19 | 116,393 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
N/A |
2024/05/18 | 116,393 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
N/A |
2024/05/17 | 116,393 | +3,092 (+2.73%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/05/16 | 113,301 | -2,359 (-2.04%) |
118,400
|
83,800
|
162,750
|
8
|
0 |
2024/05/15 | 115,660 | +0 (+0.0%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
2024/05/14 | 115,660 | +0 (+0.0%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
2024/05/13 | 115,660 | +0 (+0.0%) |
118,800
|
83,800
|
162,750
|
11
|
1以上 |
2024/05/12 | 115,660 | +0 (+0.0%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
2024/05/11 | 115,660 | +2,359 (+2.08%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
2024/05/10 | 113,301 | -2,359 (-2.04%) |
118,400
|
83,800
|
162,750
|
8
|
0 |
2024/05/09 | 115,660 | -1,916 (-1.63%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
2024/05/08 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/05/07 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
1以上 |
2024/05/06 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/05/05 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/05/04 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/05/03 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/05/02 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/05/01 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/04/30 | 117,576 | -1,187 (-1.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
2024/04/29 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/28 | 118,763 | +3,800 (+3.31%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
2024/04/27 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
1以上 |
2024/04/26 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/25 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/24 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/23 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/22 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
2024/04/21 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |