日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 676,028 | +0 (+0.0%) |
645,000
|
628,000
|
798,000
|
7
|
N/A |
2024/05/28 | 676,028 | +0 (+0.0%) |
645,000
|
628,000
|
798,000
|
7
|
N/A |
2024/05/27 | 676,028 | -13,812 (-2.0%) |
645,000
|
628,000
|
798,000
|
7
|
N/A |
2024/05/26 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
2024/05/25 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
2024/05/24 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
2024/05/23 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
2024/05/22 | 689,840 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
2024/05/21 | 689,840 | -38,893 (-5.34%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
2024/05/20 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
2024/05/19 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
2024/05/18 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
2024/05/17 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
2024/05/16 | 728,733 | +17,733 (+2.49%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
2024/05/15 | 711,000 | +0 (+0.0%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
2024/05/14 | 711,000 | +0 (+0.0%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
2024/05/13 | 711,000 | +0 (+0.0%) |
694,100
|
657,800
|
798,000
|
4
|
1以上 |
2024/05/12 | 711,000 | +0 (+0.0%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
2024/05/11 | 711,000 | -17,733 (-2.43%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
2024/05/10 | 728,733 | +17,733 (+2.49%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
2024/05/09 | 711,000 | -17,733 (-2.43%) |
694,100
|
657,800
|
798,000
|
4
|
0 |
2024/05/08 | 728,733 | +0 (+0.0%) |
730,400
|
657,800
|
798,000
|
3
|
0 |
2024/05/07 | 728,733 | -12,467 (-1.68%) |
730,400
|
657,800
|
798,000
|
3
|
1以上 |
2024/05/06 | 741,200 | +0 (+0.0%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
2024/05/05 | 741,200 | +0 (+0.0%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
2024/05/04 | 741,200 | +0 (+0.0%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
2024/05/03 | 741,200 | +0 (+0.0%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
2024/05/02 | 741,200 | +43,880 (+6.29%) |
767,800
|
657,800
|
798,000
|
3
|
0 |
2024/05/01 | 697,320 | +0 (+0.0%) |
657,800
|
628,000
|
798,000
|
5
|
0 |
2024/04/30 | 697,320 | +6,587 (+0.95%) |
657,800
|
628,000
|
798,000
|
5
|
0 |