日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
N/A |
2024/05/19 | 805,600 | --- |
805,600
|
805,600
|
805,600
|
2
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/05/04 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/05/03 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
1以上 |
2024/05/02 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/05/01 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/04/30 | 799,800 | +2,835 (+0.36%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/04/29 | 796,965 | +0 (+0.0%) |
796,965
|
794,130
|
799,800
|
2
|
0 |
2024/04/28 | 796,965 | +0 (+0.0%) |
796,965
|
794,130
|
799,800
|
2
|
0 |
2024/04/27 | 796,965 | -5,665 (-0.71%) |
796,965
|
794,130
|
799,800
|
2
|
1以上 |
2024/04/26 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/25 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/24 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/23 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/22 | 802,630 | +6,610 (+0.83%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/21 | 796,020 | +1,890 (+0.24%) |
799,800
|
771,470
|
816,790
|
3
|
0 |