日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 663,381 | +0 (+0.0%) |
656,500
|
580,800
|
829,290
|
16
|
N/A |
2024/05/28 | 663,381 | +0 (+0.0%) |
656,500
|
580,800
|
829,290
|
16
|
N/A |
2024/05/27 | 663,381 | +0 (+0.0%) |
656,500
|
580,800
|
829,290
|
16
|
N/A |
2024/05/26 | 663,381 | +3,817 (+0.58%) |
656,500
|
580,800
|
829,290
|
16
|
0 |
2024/05/25 | 659,564 | +0 (+0.0%) |
648,000
|
580,800
|
829,290
|
17
|
0 |
2024/05/24 | 659,564 | -204 (-0.03%) |
648,000
|
580,800
|
829,290
|
17
|
0 |
2024/05/23 | 659,768 | +0 (+0.0%) |
658,000
|
580,800
|
829,290
|
19
|
1以上 |
2024/05/22 | 659,768 | -3,404 (-0.51%) |
658,000
|
580,800
|
829,290
|
19
|
0 |
2024/05/21 | 663,172 | +0 (+0.0%) |
661,500
|
580,800
|
829,290
|
18
|
1以上 |
2024/05/20 | 663,172 | +0 (+0.0%) |
661,500
|
580,800
|
829,290
|
18
|
0 |
2024/05/19 | 663,172 | -9,146 (-1.36%) |
661,500
|
580,800
|
829,290
|
18
|
0 |
2024/05/18 | 672,318 | +0 (+0.0%) |
665,000
|
580,800
|
829,290
|
16
|
0 |
2024/05/17 | 672,318 | +0 (+0.0%) |
665,000
|
580,800
|
829,290
|
16
|
0 |
2024/05/16 | 672,318 | -1,540 (-0.23%) |
665,000
|
580,800
|
829,290
|
16
|
0 |
2024/05/15 | 673,858 | +8,722 (+1.31%) |
665,000
|
580,800
|
829,290
|
17
|
0 |
2024/05/14 | 665,136 | +0 (+0.0%) |
665,000
|
580,800
|
829,290
|
19
|
0 |
2024/05/13 | 665,136 | -4,686 (-0.7%) |
665,000
|
580,800
|
829,290
|
19
|
1以上 |
2024/05/12 | 669,822 | +0 (+0.0%) |
665,000
|
588,000
|
829,290
|
18
|
1以上 |
2024/05/11 | 669,822 | +1,687 (+0.25%) |
665,000
|
588,000
|
829,290
|
18
|
0 |
2024/05/10 | 668,135 | -1,687 (-0.25%) |
665,000
|
588,000
|
829,290
|
17
|
0 |
2024/05/09 | 669,822 | +3,097 (+0.46%) |
665,000
|
588,000
|
829,290
|
18
|
0 |
2024/05/08 | 666,725 | -2,375 (-0.35%) |
661,500
|
588,000
|
829,290
|
16
|
0 |
2024/05/07 | 669,100 | -14,200 (-2.08%) |
665,000
|
588,000
|
829,290
|
13
|
1以上 |
2024/05/06 | 683,300 | +16,738 (+2.51%) |
669,000
|
599,500
|
829,290
|
11
|
0 |
2024/05/05 | 666,562 | +0 (+0.0%) |
665,000
|
550,000
|
829,290
|
13
|
0 |
2024/05/04 | 666,562 | +0 (+0.0%) |
665,000
|
550,000
|
829,290
|
13
|
0 |
2024/05/03 | 666,562 | -15,319 (-2.25%) |
665,000
|
550,000
|
829,290
|
13
|
1以上 |
2024/05/02 | 681,881 | +0 (+0.0%) |
669,000
|
550,000
|
829,290
|
10
|
0 |
2024/05/01 | 681,881 | -300 (-0.04%) |
669,000
|
550,000
|
829,290
|
10
|
0 |
2024/04/30 | 682,181 | -1,483 (-0.22%) |
669,000
|
550,000
|
829,290
|
10
|
0 |