日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,304,042 | -3,061 (-0.23%) |
1,280,000
|
1,169,300
|
1,481,200
|
13
|
N/A |
2024/05/17 | 1,307,103 | +0 (+0.0%) |
1,285,000
|
1,169,300
|
1,481,200
|
15
|
N/A |
2024/05/16 | 1,307,103 | -668 (-0.05%) |
1,285,000
|
1,169,300
|
1,481,200
|
15
|
N/A |
2024/05/15 | 1,307,771 | +0 (+0.0%) |
1,285,000
|
1,169,300
|
1,481,200
|
16
|
1以上 |
2024/05/14 | 1,307,771 | +6,752 (+0.52%) |
1,285,000
|
1,169,300
|
1,481,200
|
16
|
0 |
2024/05/13 | 1,301,019 | +0 (+0.0%) |
1,282,500
|
1,169,300
|
1,481,200
|
18
|
1以上 |
2024/05/12 | 1,301,019 | -1,039 (-0.08%) |
1,282,500
|
1,169,300
|
1,481,200
|
18
|
0 |
2024/05/11 | 1,302,058 | +926 (+0.07%) |
1,282,500
|
1,188,000
|
1,481,200
|
18
|
1以上 |
2024/05/10 | 1,301,132 | -926 (-0.07%) |
1,280,000
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/05/09 | 1,302,058 | +926 (+0.07%) |
1,282,500
|
1,188,000
|
1,481,200
|
18
|
0 |
2024/05/08 | 1,301,132 | +25,449 (+1.99%) |
1,280,000
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/05/07 | 1,275,683 | +0 (+0.0%) |
1,280,000
|
1,098,000
|
1,481,200
|
15
|
1以上 |
2024/05/06 | 1,275,683 | +0 (+0.0%) |
1,280,000
|
1,098,000
|
1,481,200
|
15
|
0 |
2024/05/05 | 1,275,683 | -7,331 (-0.57%) |
1,280,000
|
1,098,000
|
1,481,200
|
15
|
0 |
2024/05/04 | 1,283,014 | -12,841 (-0.99%) |
1,280,000
|
1,098,000
|
1,481,200
|
17
|
0 |
2024/05/03 | 1,295,855 | -5,747 (-0.44%) |
1,280,000
|
1,098,000
|
1,481,200
|
19
|
0 |
2024/05/02 | 1,301,602 | +3,033 (+0.23%) |
1,285,000
|
1,098,000
|
1,481,200
|
17
|
1以上 |
2024/05/01 | 1,298,569 | -18,332 (-1.39%) |
1,282,500
|
1,098,000
|
1,481,200
|
18
|
1以上 |
2024/04/30 | 1,316,901 | -1,489 (-0.11%) |
1,285,000
|
1,188,000
|
1,481,200
|
18
|
0 |
2024/04/29 | 1,318,390 | +0 (+0.0%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
1以上 |
2024/04/28 | 1,318,390 | +0 (+0.0%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
0 |
2024/04/27 | 1,318,390 | -1,964 (-0.15%) |
1,301,400
|
1,188,000
|
1,481,200
|
18
|
1以上 |
2024/04/26 | 1,320,354 | -2,210 (-0.17%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |
2024/04/25 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/24 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/23 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/22 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/21 | 1,322,564 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/20 | 1,322,564 | -3,900 (-0.29%) |
1,317,800
|
1,188,000
|
1,481,200
|
16
|
0 |
2024/04/19 | 1,326,464 | +0 (+0.0%) |
1,317,800
|
1,188,000
|
1,481,200
|
17
|
0 |