日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 474,500 | +28,300 (+6.34%) |
473,000
|
418,000
|
534,000
|
4
|
N/A |
2024/05/30 | 446,200 | +0 (+0.0%) |
417,950
|
417,900
|
534,000
|
8
|
N/A |
2024/05/29 | 446,200 | +0 (+0.0%) |
417,950
|
417,900
|
534,000
|
8
|
N/A |
2024/05/28 | 446,200 | +0 (+0.0%) |
417,950
|
417,900
|
534,000
|
8
|
1以上 |
2024/05/27 | 446,200 | +0 (+0.0%) |
417,950
|
417,900
|
534,000
|
8
|
0 |
2024/05/26 | 446,200 | +0 (+0.0%) |
417,950
|
417,900
|
534,000
|
8
|
0 |
2024/05/25 | 446,200 | +0 (+0.0%) |
417,950
|
417,900
|
534,000
|
8
|
0 |
2024/05/24 | 446,200 | +0 (+0.0%) |
417,950
|
417,900
|
534,000
|
8
|
0 |
2024/05/23 | 446,200 | +28,267 (+6.76%) |
417,950
|
417,900
|
534,000
|
8
|
0 |
2024/05/22 | 417,933 | +0 (+0.0%) |
417,900
|
417,900
|
418,000
|
6
|
0 |
2024/05/21 | 417,933 | +0 (+0.0%) |
417,900
|
417,900
|
418,000
|
6
|
0 |
2024/05/20 | 417,933 | -67 (-0.02%) |
417,900
|
417,900
|
418,000
|
6
|
0 |
2024/05/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/05/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/05/17 | 418,000 | -56,500 (-11.91%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/05/16 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/15 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/14 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
1以上 |
2024/05/13 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/12 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/11 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/10 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/09 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/08 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/07 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/06 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/05 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/04 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/03 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/02 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |
2024/05/01 | 474,500 | +0 (+0.0%) |
473,000
|
418,000
|
534,000
|
4
|
0 |