日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
N/A |
2024/05/18 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
N/A |
2024/05/17 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
N/A |
2024/05/16 | 861,094 | +9,966 (+1.17%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
2024/05/15 | 851,128 | -710 (-0.08%) |
848,000
|
746,092
|
1,012,000
|
21
|
0 |
2024/05/14 | 851,838 | +351 (+0.04%) |
848,000
|
761,013
|
1,012,000
|
21
|
0 |
2024/05/13 | 851,487 | -614 (-0.07%) |
848,000
|
761,013
|
1,012,000
|
23
|
1以上 |
2024/05/12 | 852,101 | +0 (+0.0%) |
847,800
|
775,935
|
1,012,000
|
21
|
0 |
2024/05/11 | 852,101 | -4,884 (-0.57%) |
847,800
|
775,935
|
1,012,000
|
21
|
1以上 |
2024/05/10 | 856,985 | +9,066 (+1.07%) |
848,000
|
764,850
|
1,012,000
|
19
|
0 |
2024/05/09 | 847,919 | -5,018 (-0.59%) |
847,800
|
764,850
|
1,012,000
|
21
|
0 |
2024/05/08 | 852,937 | +1,080 (+0.13%) |
847,900
|
764,850
|
1,012,000
|
18
|
1以上 |
2024/05/07 | 851,857 | +2,991 (+0.35%) |
847,400
|
764,850
|
1,012,000
|
22
|
1以上 |
2024/05/06 | 848,866 | +3,850 (+0.46%) |
847,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/05/05 | 845,016 | -36 (-0.0%) |
847,000
|
764,850
|
1,012,000
|
23
|
1以上 |
2024/05/04 | 845,052 | -3,220 (-0.38%) |
847,000
|
764,850
|
1,012,000
|
25
|
1以上 |
2024/05/03 | 848,272 | +1,377 (+0.16%) |
847,000
|
764,850
|
1,012,000
|
26
|
1以上 |
2024/05/02 | 846,895 | +0 (+0.0%) |
847,000
|
764,850
|
1,012,000
|
25
|
1以上 |
2024/05/01 | 846,895 | -162 (-0.02%) |
847,000
|
764,850
|
1,012,000
|
25
|
1以上 |
2024/04/30 | 847,057 | +5,769 (+0.69%) |
847,000
|
764,850
|
1,012,000
|
23
|
0 |
2024/04/29 | 841,288 | -574 (-0.07%) |
842,500
|
764,850
|
1,012,000
|
26
|
0 |
2024/04/28 | 841,862 | +0 (+0.0%) |
842,500
|
764,850
|
1,012,000
|
26
|
0 |
2024/04/27 | 841,862 | +4,757 (+0.57%) |
842,500
|
764,850
|
1,012,000
|
26
|
1以上 |
2024/04/26 | 837,105 | +1,650 (+0.2%) |
838,000
|
764,850
|
1,012,000
|
28
|
0 |
2024/04/25 | 835,455 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/24 | 836,077 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
1以上 |
2024/04/23 | 836,077 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/22 | 836,699 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/21 | 836,699 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/20 | 837,321 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |