日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
N/A |
2024/05/30 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
N/A |
2024/05/29 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
N/A |
2024/05/28 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
2024/05/27 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
2024/05/26 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
2024/05/25 | 906,800 | -95,600 (-9.54%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
2024/05/24 | 1,002,400 | +31,867 (+3.28%) |
1,002,400
|
906,800
|
1,098,000
|
2
|
0 |
2024/05/23 | 970,533 | +45,258 (+4.89%) |
906,800
|
906,800
|
1,098,000
|
3
|
0 |
2024/05/22 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/05/21 | 925,275 | -18,475 (-1.96%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
2024/05/20 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
1以上 |
2024/05/19 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/18 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/17 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/16 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/15 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/14 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/13 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/12 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/11 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/10 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/09 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/08 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/07 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/06 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/05 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
2024/05/04 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/05/03 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
2024/05/02 | 925,275 | -18,475 (-1.96%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
2024/05/01 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |