日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 374,168 | +6,646 (+1.81%) |
385,800
|
323,980
|
433,000
|
14
|
N/A |
2024/05/17 | 367,522 | +2,250 (+0.62%) |
374,180
|
321,000
|
433,000
|
16
|
N/A |
2024/05/16 | 365,272 | +0 (+0.0%) |
357,280
|
321,000
|
433,000
|
16
|
N/A |
2024/05/15 | 365,272 | +322 (+0.09%) |
357,280
|
321,000
|
433,000
|
16
|
1以上 |
2024/05/14 | 364,950 | +0 (+0.0%) |
352,000
|
321,000
|
433,000
|
17
|
0 |
2024/05/13 | 364,950 | +0 (+0.0%) |
352,000
|
321,000
|
433,000
|
17
|
0 |
2024/05/12 | 364,950 | +0 (+0.0%) |
352,000
|
321,000
|
433,000
|
17
|
1以上 |
2024/05/11 | 364,950 | +0 (+0.0%) |
352,000
|
321,000
|
433,000
|
17
|
0 |
2024/05/10 | 364,950 | +5,619 (+1.56%) |
352,000
|
321,000
|
433,000
|
17
|
0 |
2024/05/09 | 359,331 | -2,000 (-0.55%) |
350,900
|
263,800
|
433,000
|
18
|
0 |
2024/05/08 | 361,331 | +5,697 (+1.6%) |
356,180
|
263,800
|
433,000
|
18
|
0 |
2024/05/07 | 355,634 | -1,181 (-0.33%) |
330,000
|
263,800
|
433,000
|
22
|
1以上 |
2024/05/06 | 356,815 | -1,435 (-0.4%) |
330,000
|
263,800
|
433,000
|
23
|
0 |
2024/05/05 | 358,250 | +0 (+0.0%) |
330,000
|
263,800
|
433,000
|
23
|
1以上 |
2024/05/04 | 358,250 | +1,666 (+0.47%) |
330,000
|
263,800
|
433,000
|
23
|
1以上 |
2024/05/03 | 356,584 | -3,235 (-0.9%) |
330,000
|
263,800
|
433,000
|
24
|
1以上 |
2024/05/02 | 359,819 | +0 (+0.0%) |
346,280
|
263,800
|
433,000
|
22
|
0 |
2024/05/01 | 359,819 | -2,546 (-0.7%) |
346,280
|
263,800
|
433,000
|
22
|
1以上 |
2024/04/30 | 362,365 | +0 (+0.0%) |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/29 | 362,365 | +0 (+0.0%) |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/28 | 362,365 | -454 (-0.13%) |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/27 | 362,819 | +0 (+0.0%) |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/26 | 362,819 | +0 (+0.0%) |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/25 | 362,819 | --- |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |