日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 546,040 | +734 (+0.13%) |
464,800
|
403,980
|
1,299,320
|
18
|
N/A |
2024/05/22 | 545,306 | +44,354 (+8.85%) |
464,800
|
403,980
|
1,299,320
|
18
|
N/A |
2024/05/21 | 500,952 | +49,272 (+10.91%) |
464,800
|
403,980
|
1,299,320
|
17
|
N/A |
2024/05/20 | 451,680 | +209 (+0.05%) |
461,300
|
405,980
|
515,000
|
16
|
0 |
2024/05/19 | 451,471 | +0 (+0.0%) |
457,800
|
405,980
|
515,000
|
18
|
0 |
2024/05/18 | 451,471 | +0 (+0.0%) |
457,800
|
405,980
|
515,000
|
18
|
0 |
2024/05/17 | 451,471 | +7,541 (+1.7%) |
457,800
|
405,980
|
515,000
|
18
|
1以上 |
2024/05/16 | 443,930 | -2,721 (-0.61%) |
444,900
|
405,980
|
515,000
|
16
|
0 |
2024/05/15 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/14 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/13 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
1以上 |
2024/05/12 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/11 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/10 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/09 | 446,651 | -6,353 (-1.4%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/08 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/07 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/06 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/05 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/04 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/03 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/02 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/01 | 453,004 | +3,874 (+0.86%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/04/30 | 449,130 | +4,829 (+1.09%) |
457,300
|
405,980
|
490,200
|
16
|
0 |
2024/04/29 | 444,301 | +0 (+0.0%) |
449,800
|
367,050
|
490,200
|
17
|
0 |
2024/04/28 | 444,301 | +3,294 (+0.75%) |
449,800
|
367,050
|
490,200
|
17
|
0 |
2024/04/27 | 441,007 | +0 (+0.0%) |
449,800
|
367,050
|
490,200
|
17
|
1以上 |
2024/04/26 | 441,007 | +0 (+0.0%) |
449,800
|
367,050
|
490,200
|
17
|
0 |
2024/04/25 | 441,007 | --- |
449,800
|
367,050
|
490,200
|
17
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |