日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 719,880 | +0 (+0.0%) |
719,880
|
669,760
|
770,000
|
2
|
N/A |
2024/06/07 | 719,880 | -55,000 (-7.1%) |
719,880
|
669,760
|
770,000
|
2
|
N/A |
2024/06/06 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
N/A |
2024/06/05 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/06/04 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/06/03 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/06/02 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/06/01 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/31 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/30 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/29 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/28 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/27 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/26 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/25 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/24 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/23 | 774,880 | +0 (+0.0%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/22 | 774,880 | -57,120 (-6.87%) |
774,880
|
669,760
|
880,000
|
2
|
0 |
2024/05/21 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/20 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/19 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/18 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/17 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/16 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/15 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/14 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/13 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
N/A |
2024/05/12 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/11 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/10 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |
2024/05/09 | 832,000 | +0 (+0.0%) |
832,000
|
784,000
|
880,000
|
2
|
0 |