日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 570,807 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
N/A |
2024/05/18 | 570,807 | +5,125 (+0.91%) |
529,980
|
363,590
|
1,298,000
|
25
|
N/A |
2024/05/17 | 565,682 | +0 (+0.0%) |
522,390
|
363,590
|
1,298,000
|
26
|
N/A |
2024/05/16 | 565,682 | +0 (+0.0%) |
522,390
|
363,590
|
1,298,000
|
26
|
0 |
2024/05/15 | 565,682 | +3,056 (+0.54%) |
522,390
|
363,590
|
1,298,000
|
26
|
1以上 |
2024/05/14 | 562,626 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
2024/05/13 | 562,626 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
2024/05/12 | 562,626 | +3,584 (+0.64%) |
522,900
|
363,590
|
1,298,000
|
28
|
1以上 |
2024/05/11 | 559,042 | -4,334 (-0.77%) |
522,900
|
363,590
|
1,298,000
|
27
|
0 |
2024/05/10 | 563,376 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
2024/05/09 | 563,376 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
28
|
0 |
2024/05/08 | 563,376 | -1,094 (-0.19%) |
522,900
|
363,590
|
1,298,000
|
28
|
1以上 |
2024/05/07 | 564,470 | -8,615 (-1.5%) |
522,900
|
363,590
|
1,298,000
|
26
|
0 |
2024/05/06 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/05/05 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/05/04 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
1以上 |
2024/05/03 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/05/02 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/05/01 | 573,085 | +0 (+0.0%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/04/30 | 573,085 | -743 (-0.13%) |
529,980
|
363,590
|
1,298,000
|
25
|
0 |
2024/04/29 | 573,828 | +7,786 (+1.38%) |
526,440
|
392,000
|
1,298,000
|
26
|
0 |
2024/04/28 | 566,042 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
27
|
0 |
2024/04/27 | 566,042 | +0 (+0.0%) |
522,900
|
363,590
|
1,298,000
|
27
|
1以上 |
2024/04/26 | 566,042 | -7,786 (-1.36%) |
522,900
|
363,590
|
1,298,000
|
27
|
1以上 |
2024/04/25 | 573,828 | +1,681 (+0.29%) |
526,440
|
392,000
|
1,298,000
|
26
|
0 |
2024/04/24 | 572,147 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/23 | 572,147 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/22 | 572,147 | +4,168 (+0.73%) |
522,900
|
392,000
|
1,298,000
|
24
|
0 |
2024/04/21 | 567,979 | -6,694 (-1.16%) |
522,900
|
392,000
|
1,298,000
|
25
|
0 |
2024/04/20 | 574,673 | +0 (+0.0%) |
522,900
|
392,000
|
1,298,000
|
23
|
0 |