日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 586,846 | +1,411 (+0.24%) |
496,100
|
311,300
|
2,795,100
|
89
|
N/A |
2024/05/20 | 585,435 | +214 (+0.04%) |
496,100
|
311,300
|
2,795,100
|
90
|
N/A |
2024/05/19 | 585,221 | +3,923 (+0.67%) |
496,100
|
311,300
|
2,795,100
|
91
|
N/A |
2024/05/18 | 581,298 | +2,134 (+0.37%) |
496,100
|
311,300
|
2,795,100
|
91
|
1以上 |
2024/05/17 | 579,164 | +2,060 (+0.36%) |
496,100
|
311,300
|
2,795,100
|
92
|
1以上 |
2024/05/16 | 577,104 | -1,448 (-0.25%) |
492,200
|
311,300
|
2,795,100
|
90
|
1以上 |
2024/05/15 | 578,552 | +590 (+0.1%) |
493,000
|
311,300
|
2,795,100
|
89
|
1以上 |
2024/05/14 | 577,962 | -2,294 (-0.4%) |
493,000
|
311,300
|
2,795,100
|
89
|
0 |
2024/05/13 | 580,256 | +867 (+0.15%) |
497,050
|
311,300
|
2,795,100
|
92
|
0 |
2024/05/12 | 579,389 | +1,417 (+0.25%) |
498,000
|
311,300
|
2,795,100
|
93
|
1以上 |
2024/05/11 | 577,972 | +6,494 (+1.14%) |
497,050
|
311,300
|
2,795,100
|
94
|
1以上 |
2024/05/10 | 571,478 | +0 (+0.0%) |
492,900
|
311,300
|
2,795,100
|
98
|
1以上 |
2024/05/09 | 571,478 | -3,040 (-0.53%) |
492,900
|
311,300
|
2,795,100
|
98
|
1以上 |
2024/05/08 | 574,518 | -4,832 (-0.83%) |
494,550
|
311,300
|
2,795,100
|
98
|
1以上 |
2024/05/07 | 579,350 | +972 (+0.17%) |
498,000
|
311,300
|
2,795,100
|
96
|
0 |
2024/05/06 | 578,378 | +2,642 (+0.46%) |
498,000
|
311,300
|
2,795,100
|
98
|
0 |
2024/05/05 | 575,736 | +0 (+0.0%) |
498,000
|
311,300
|
2,795,100
|
100
|
1以上 |
2024/05/04 | 575,736 | +221 (+0.04%) |
498,000
|
311,300
|
2,795,100
|
100
|
1以上 |
2024/05/03 | 575,515 | -3,427 (-0.59%) |
498,000
|
311,300
|
2,795,100
|
102
|
1以上 |
2024/05/02 | 578,942 | +4,932 (+0.86%) |
498,000
|
311,300
|
2,795,100
|
99
|
0 |
2024/05/01 | 574,010 | +521 (+0.09%) |
498,000
|
311,300
|
2,795,100
|
102
|
1以上 |
2024/04/30 | 573,489 | +3,678 (+0.65%) |
498,000
|
311,300
|
2,795,100
|
103
|
1以上 |
2024/04/29 | 569,811 | -2,013 (-0.35%) |
498,000
|
311,300
|
2,795,100
|
107
|
1以上 |
2024/04/28 | 571,824 | +1,542 (+0.27%) |
496,100
|
311,300
|
2,795,100
|
108
|
1以上 |
2024/04/27 | 570,282 | -1,654 (-0.29%) |
497,050
|
311,300
|
2,795,100
|
110
|
1以上 |
2024/04/26 | 571,936 | +3,790 (+0.67%) |
498,000
|
311,300
|
2,795,100
|
110
|
1以上 |
2024/04/25 | 568,146 | -10,595 (-1.83%) |
498,000
|
311,300
|
2,795,100
|
108
|
1以上 |
2024/04/24 | 578,741 | +2,189 (+0.38%) |
500,800
|
311,300
|
2,795,100
|
101
|
1以上 |
2024/04/23 | 576,552 | -1,422 (-0.25%) |
500,800
|
311,300
|
2,795,100
|
103
|
0 |
2024/04/22 | 577,974 | +0 (+0.0%) |
500,800
|
311,300
|
2,795,100
|
102
|
0 |