日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 679,291 | +6,377 (+0.95%) |
682,000
|
495,000
|
924,000
|
73
|
N/A |
2024/05/14 | 672,914 | -1,840 (-0.27%) |
680,400
|
495,000
|
924,000
|
69
|
N/A |
2024/05/13 | 674,754 | -6,430 (-0.94%) |
681,200
|
495,000
|
924,000
|
68
|
N/A |
2024/05/12 | 681,184 | -3,939 (-0.57%) |
686,500
|
519,000
|
924,000
|
70
|
0 |
2024/05/11 | 685,123 | +5,383 (+0.79%) |
688,000
|
519,000
|
924,000
|
73
|
0 |
2024/05/10 | 679,740 | -220 (-0.03%) |
682,660
|
495,000
|
924,000
|
77
|
1以上 |
2024/05/09 | 679,960 | +2,648 (+0.39%) |
685,000
|
495,000
|
924,000
|
75
|
1以上 |
2024/05/08 | 677,312 | +1,350 (+0.2%) |
682,660
|
495,000
|
924,000
|
77
|
1以上 |
2024/05/07 | 675,962 | +179 (+0.03%) |
682,660
|
495,000
|
924,000
|
79
|
0 |
2024/05/06 | 675,783 | +3,716 (+0.55%) |
682,330
|
495,000
|
924,000
|
76
|
1以上 |
2024/05/05 | 672,067 | -1,073 (-0.16%) |
681,200
|
495,000
|
924,000
|
76
|
1以上 |
2024/05/04 | 673,140 | +2,719 (+0.41%) |
680,400
|
495,000
|
924,000
|
73
|
1以上 |
2024/05/03 | 670,421 | +2,896 (+0.43%) |
680,400
|
495,000
|
924,000
|
75
|
1以上 |
2024/05/02 | 667,525 | -1,277 (-0.19%) |
680,400
|
495,000
|
924,000
|
77
|
0 |
2024/05/01 | 668,802 | +0 (+0.0%) |
682,000
|
495,000
|
924,000
|
81
|
1以上 |
2024/04/30 | 668,802 | +595 (+0.09%) |
682,000
|
495,000
|
924,000
|
81
|
1以上 |
2024/04/29 | 668,207 | -2,217 (-0.33%) |
682,000
|
495,000
|
924,000
|
85
|
1以上 |
2024/04/28 | 670,424 | +658 (+0.1%) |
682,660
|
495,000
|
924,000
|
87
|
0 |
2024/04/27 | 669,766 | -1,428 (-0.21%) |
684,000
|
495,000
|
924,000
|
85
|
1以上 |
2024/04/26 | 671,194 | -3,148 (-0.47%) |
682,660
|
495,000
|
924,000
|
79
|
1以上 |
2024/04/25 | 674,342 | -403 (-0.06%) |
684,000
|
495,000
|
924,000
|
77
|
0 |
2024/04/24 | 674,745 | -2,913 (-0.43%) |
683,230
|
495,000
|
924,000
|
76
|
0 |
2024/04/23 | 677,658 | +165 (+0.02%) |
683,800
|
495,000
|
924,000
|
73
|
0 |
2024/04/22 | 677,493 | +521 (+0.08%) |
683,800
|
495,000
|
924,000
|
71
|
1以上 |
2024/04/21 | 676,972 | -1,748 (-0.26%) |
683,800
|
495,000
|
924,000
|
71
|
0 |
2024/04/20 | 678,720 | -1,689 (-0.25%) |
683,800
|
495,000
|
924,000
|
72
|
0 |
2024/04/19 | 680,409 | +3,881 (+0.57%) |
683,800
|
495,000
|
924,000
|
71
|
1以上 |
2024/04/18 | 676,528 | +0 (+0.0%) |
682,660
|
495,000
|
924,000
|
75
|
1以上 |
2024/04/17 | 676,528 | +247 (+0.04%) |
682,660
|
495,000
|
924,000
|
75
|
0 |
2024/04/16 | 676,281 | -2,717 (-0.4%) |
682,660
|
495,000
|
924,000
|
79
|
1以上 |
2024/04/15 | 678,998 | +2,810 (+0.42%) |
683,800
|
495,000
|
924,000
|
79
|
0 |