日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 607,941 | +35,496 (+6.2%) |
608,740
|
495,000
|
695,000
|
13
|
N/A |
2024/05/23 | 572,445 | +0 (+0.0%) |
601,000
|
495,000
|
638,000
|
14
|
N/A |
2024/05/22 | 572,445 | +0 (+0.0%) |
601,000
|
495,000
|
638,000
|
14
|
N/A |
2024/05/21 | 572,445 | +0 (+0.0%) |
601,000
|
495,000
|
638,000
|
14
|
1以上 |
2024/05/20 | 572,445 | +0 (+0.0%) |
601,000
|
495,000
|
638,000
|
14
|
0 |
2024/05/19 | 572,445 | +0 (+0.0%) |
601,000
|
495,000
|
638,000
|
14
|
0 |
2024/05/18 | 572,445 | +0 (+0.0%) |
601,000
|
495,000
|
638,000
|
14
|
0 |
2024/05/17 | 572,445 | +3,857 (+0.68%) |
601,000
|
495,000
|
638,000
|
14
|
0 |
2024/05/16 | 568,588 | +1,955 (+0.35%) |
586,850
|
495,000
|
638,000
|
14
|
0 |
2024/05/15 | 566,633 | +0 (+0.0%) |
579,700
|
495,000
|
638,000
|
13
|
0 |
2024/05/14 | 566,633 | +0 (+0.0%) |
579,700
|
495,000
|
638,000
|
13
|
0 |
2024/05/13 | 566,633 | +0 (+0.0%) |
579,700
|
495,000
|
638,000
|
13
|
0 |
2024/05/12 | 566,633 | +0 (+0.0%) |
579,700
|
495,000
|
638,000
|
13
|
0 |
2024/05/11 | 566,633 | +0 (+0.0%) |
579,700
|
495,000
|
638,000
|
13
|
0 |
2024/05/10 | 566,633 | +0 (+0.0%) |
579,700
|
495,000
|
638,000
|
13
|
0 |
2024/05/09 | 566,633 | -4,154 (-0.73%) |
579,700
|
495,000
|
638,000
|
13
|
0 |
2024/05/08 | 570,787 | +0 (+0.0%) |
608,000
|
495,000
|
638,000
|
13
|
0 |
2024/05/07 | 570,787 | -15,909 (-2.71%) |
608,000
|
495,000
|
638,000
|
13
|
0 |
2024/05/06 | 586,696 | +0 (+0.0%) |
608,000
|
495,000
|
722,400
|
15
|
0 |
2024/05/05 | 586,696 | -22,174 (-3.64%) |
608,000
|
495,000
|
722,400
|
15
|
0 |
2024/05/04 | 608,870 | +0 (+0.0%) |
618,320
|
495,000
|
722,400
|
12
|
1以上 |
2024/05/03 | 608,870 | +0 (+0.0%) |
618,320
|
495,000
|
722,400
|
12
|
0 |
2024/05/02 | 608,870 | +7,364 (+1.22%) |
618,320
|
495,000
|
722,400
|
12
|
0 |
2024/05/01 | 601,506 | -2,539 (-0.42%) |
608,000
|
495,000
|
722,400
|
13
|
0 |
2024/04/30 | 604,045 | +0 (+0.0%) |
608,000
|
495,000
|
722,400
|
13
|
0 |
2024/04/29 | 604,045 | -1,361 (-0.22%) |
608,000
|
495,000
|
722,400
|
13
|
1以上 |
2024/04/28 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
0 |
2024/04/27 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
0 |
2024/04/26 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
1以上 |
2024/04/25 | 605,406 | +0 (+0.0%) |
614,250
|
495,000
|
722,400
|
15
|
0 |