日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/12 | 564,358 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
N/A |
2024/06/11 | 564,358 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
N/A |
2024/06/10 | 564,358 | +27,028 (+5.03%) |
565,290
|
536,800
|
598,290
|
12
|
N/A |
2024/06/09 | 537,330 | +0 (+0.0%) |
543,400
|
476,000
|
598,290
|
6
|
0 |
2024/06/08 | 537,330 | -10,084 (-1.84%) |
543,400
|
476,000
|
598,290
|
6
|
0 |
2024/06/07 | 547,414 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
10
|
1以上 |
2024/06/06 | 547,414 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
10
|
0 |
2024/06/05 | 547,414 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
10
|
1以上 |
2024/06/04 | 547,414 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
10
|
0 |
2024/06/03 | 547,414 | +3,930 (+0.72%) |
546,900
|
476,000
|
598,290
|
10
|
0 |
2024/06/02 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/06/01 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/31 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/30 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/29 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/28 | 543,484 | -836 (-0.15%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/27 | 544,320 | +8,169 (+1.52%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/26 | 536,151 | +0 (+0.0%) |
546,000
|
470,800
|
598,290
|
9
|
0 |
2024/05/25 | 536,151 | +0 (+0.0%) |
546,000
|
470,800
|
598,290
|
9
|
0 |
2024/05/24 | 536,151 | +0 (+0.0%) |
546,000
|
470,800
|
598,290
|
9
|
1以上 |
2024/05/23 | 536,151 | -8,169 (-1.5%) |
546,000
|
470,800
|
598,290
|
9
|
0 |
2024/05/22 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/21 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/20 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/19 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/18 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/17 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/16 | 544,320 | -4,194 (-0.76%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/15 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/05/14 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/05/13 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
N/A |