日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
N/A |
2024/10/30 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
N/A |
2024/10/29 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
N/A |
2024/10/28 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/27 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/26 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/25 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/24 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/23 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/22 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/21 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/20 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/19 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/18 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/17 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/16 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/15 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/14 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/13 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/12 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/11 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/10 | 536,292 | -3,405 (-0.63%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/09 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/08 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/07 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/06 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/05 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/04 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/03 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/02 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/01 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |