日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
N/A |
2024/05/18 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
N/A |
2024/05/17 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
N/A |
2024/05/16 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/15 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/14 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/13 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/12 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/11 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/10 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/09 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/08 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/07 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/06 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/05 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/04 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/03 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/02 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/05/01 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/04/30 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/04/29 | 766,720 | -16,000 (-2.04%) |
758,000
|
699,800
|
838,000
|
5
|
0 |
2024/04/28 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/27 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/26 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/25 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/24 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/23 | 782,720 | +4,120 (+0.53%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/22 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/21 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/20 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |