日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 766,720 | +0 (+0.0%) |
758,000
|
699,800
|
838,000
|
5
|
N/A |
2024/04/29 | 766,720 | -16,000 (-2.04%) |
758,000
|
699,800
|
838,000
|
5
|
N/A |
2024/04/28 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
N/A |
2024/04/27 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/26 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/25 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/24 | 782,720 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/23 | 782,720 | +4,120 (+0.53%) |
758,000
|
739,800
|
838,000
|
5
|
0 |
2024/04/22 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/21 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/20 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/19 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/18 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/17 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/16 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/15 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/14 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/13 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/12 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/11 | 778,600 | +0 (+0.0%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/10 | 778,600 | +10,280 (+1.34%) |
758,000
|
739,800
|
838,000
|
3
|
0 |
2024/04/09 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
0 |
2024/04/08 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
0 |
2024/04/07 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
1以上 |
2024/04/06 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
0 |
2024/04/05 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
0 |
2024/04/04 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
0 |
2024/04/03 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
0 |
2024/04/02 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
0 |
2024/04/01 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
0 |
2024/03/31 | 768,320 | +0 (+0.0%) |
748,900
|
737,480
|
838,000
|
4
|
0 |