日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
N/A |
2024/05/29 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
N/A |
2024/05/28 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
N/A |
2024/05/27 | 611,600 | +0 (+0.0%) |
598,000
|
510,880
|
684,320
|
8
|
0 |
2024/05/26 | 611,600 | -4,248 (-0.69%) |
598,000
|
510,880
|
684,320
|
8
|
0 |
2024/05/25 | 615,848 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
8
|
0 |
2024/05/24 | 615,848 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
8
|
0 |
2024/05/23 | 615,848 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
8
|
0 |
2024/05/22 | 615,848 | +6,307 (+1.03%) |
598,000
|
544,870
|
684,320
|
8
|
0 |
2024/05/21 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/20 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/19 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/18 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/17 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/16 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/15 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/14 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/13 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/12 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/11 | 609,541 | -6,624 (-1.08%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/10 | 616,165 | +6,624 (+1.09%) |
598,000
|
544,870
|
684,320
|
6
|
0 |
2024/05/09 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/08 | 609,541 | -4,617 (-0.75%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/05/07 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
1以上 |
2024/05/06 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/05 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/04 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/03 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/02 | 614,158 | +4,617 (+0.76%) |
598,000
|
544,870
|
684,320
|
5
|
0 |
2024/05/01 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |