日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 614,158 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
5
|
N/A |
2024/05/02 | 614,158 | +4,617 (+0.76%) |
598,000
|
544,870
|
684,320
|
5
|
N/A |
2024/05/01 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
N/A |
2024/04/30 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/04/29 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
1以上 |
2024/04/28 | 609,541 | +0 (+0.0%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/04/27 | 609,541 | -13,265 (-2.13%) |
598,000
|
544,870
|
684,320
|
7
|
0 |
2024/04/26 | 622,806 | +5,890 (+0.95%) |
598,000
|
567,530
|
693,000
|
8
|
0 |
2024/04/25 | 616,916 | +0 (+0.0%) |
598,000
|
567,530
|
693,000
|
9
|
0 |
2024/04/24 | 616,916 | +0 (+0.0%) |
598,000
|
567,530
|
693,000
|
9
|
1以上 |
2024/04/23 | 616,916 | +0 (+0.0%) |
598,000
|
567,530
|
693,000
|
9
|
1以上 |
2024/04/22 | 616,916 | +13,689 (+2.27%) |
598,000
|
567,530
|
693,000
|
9
|
0 |
2024/04/21 | 603,227 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/20 | 603,227 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/19 | 603,227 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
1以上 |
2024/04/18 | 603,227 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/17 | 603,227 | -6,654 (-1.09%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/16 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/15 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/14 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/13 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/12 | 609,881 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/11 | 609,881 | -4,453 (-0.72%) |
598,000
|
567,530
|
684,320
|
10
|
0 |
2024/04/10 | 614,334 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/09 | 614,334 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/08 | 614,334 | +2,424 (+0.4%) |
598,000
|
567,530
|
684,320
|
9
|
0 |
2024/04/07 | 611,910 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
11
|
0 |
2024/04/06 | 611,910 | +0 (+0.0%) |
598,000
|
567,530
|
684,320
|
11
|
0 |
2024/04/05 | 611,910 | +1,497 (+0.25%) |
598,000
|
567,530
|
684,320
|
11
|
1以上 |
2024/04/04 | 610,413 | +0 (+0.0%) |
598,000
|
569,800
|
684,320
|
9
|
0 |