日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
N/A |
2024/05/31 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
N/A |
2024/05/30 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
N/A |
2024/05/29 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/28 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/27 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/26 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/25 | 605,454 | +0 (+0.0%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/24 | 605,454 | -5,782 (-0.95%) |
594,000
|
525,800
|
660,800
|
7
|
0 |
2024/05/23 | 611,236 | +0 (+0.0%) |
648,900
|
525,800
|
660,800
|
5
|
0 |
2024/05/22 | 611,236 | +12,391 (+2.07%) |
648,900
|
525,800
|
660,800
|
5
|
0 |
2024/05/21 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/20 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/19 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/18 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/17 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/16 | 598,845 | +16,685 (+2.87%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/15 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/14 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/13 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
1以上 |
2024/05/12 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/11 | 582,160 | -16,685 (-2.79%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/10 | 598,845 | +16,685 (+2.87%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/09 | 582,160 | -16,685 (-2.79%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/08 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/07 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
1以上 |
2024/05/06 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/05 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/04 | 598,845 | -5,831 (-0.96%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/03 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
0 |
2024/05/02 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
0 |
2024/05/01 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
1以上 |