日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 791,800 | +0 (+0.0%) |
791,800
|
791,800
|
791,800
|
1
|
N/A |
2024/05/19 | 791,800 | +0 (+0.0%) |
791,800
|
791,800
|
791,800
|
1
|
N/A |
2024/05/18 | 791,800 | +21,334 (+2.77%) |
791,800
|
791,800
|
791,800
|
1
|
N/A |
2024/05/17 | 770,466 | +0 (+0.0%) |
759,800
|
759,800
|
791,800
|
3
|
0 |
2024/05/16 | 770,466 | +0 (+0.0%) |
759,800
|
759,800
|
791,800
|
3
|
0 |
2024/05/15 | 770,466 | -7,334 (-0.94%) |
759,800
|
759,800
|
791,800
|
3
|
1以上 |
2024/05/14 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/13 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/12 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/11 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/10 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/09 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/08 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/07 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/06 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/05 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/04 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/03 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/02 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/05/01 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/30 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/29 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/28 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/27 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/26 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/25 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/24 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/23 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/22 | 777,800 | +0 (+0.0%) |
770,800
|
770,800
|
791,800
|
3
|
0 |
2024/04/21 | 777,800 | +7,000 (+0.91%) |
770,800
|
770,800
|
791,800
|
3
|
0 |