日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
N/A |
2024/05/19 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
N/A |
2024/05/18 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
N/A |
2024/05/17 | 749,426 | +0 (+0.0%) |
785,400
|
611,850
|
811,060
|
8
|
0 |
2024/05/16 | 749,426 | +18,838 (+2.58%) |
785,400
|
611,850
|
811,060
|
8
|
0 |
2024/05/15 | 730,588 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/14 | 730,588 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/13 | 730,588 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
8
|
1以上 |
2024/05/12 | 730,588 | +0 (+0.0%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/11 | 730,588 | -6,847 (-0.93%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/10 | 737,435 | +6,847 (+0.94%) |
751,800
|
611,850
|
811,060
|
6
|
0 |
2024/05/09 | 730,588 | -31,964 (-4.19%) |
712,800
|
611,850
|
811,060
|
8
|
0 |
2024/05/08 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/07 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
1以上 |
2024/05/06 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/05 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/04 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/03 | 762,552 | +0 (+0.0%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/02 | 762,552 | -13,813 (-1.78%) |
790,800
|
707,300
|
811,060
|
5
|
0 |
2024/05/01 | 776,365 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
4
|
0 |
2024/04/30 | 776,365 | +12,713 (+1.66%) |
790,800
|
712,800
|
811,060
|
4
|
0 |
2024/04/29 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/28 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/27 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
1以上 |
2024/04/26 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/25 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/24 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/23 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/22 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/21 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |
2024/04/20 | 763,652 | +0 (+0.0%) |
790,800
|
712,800
|
811,060
|
5
|
0 |