日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
N/A |
2024/05/14 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
N/A |
2024/05/13 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
N/A |
2024/05/12 | 193,640 | --- |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/05/08 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/05/07 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
1以上 |
2024/05/06 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/05/05 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/05/04 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/05/03 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/05/02 | 205,850 | +2,442 (+1.2%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/05/01 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/30 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/29 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
1以上 |
2024/04/28 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/27 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/26 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/25 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/24 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/23 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/22 | 203,408 | +0 (+0.0%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/21 | 203,408 | -2,442 (-1.19%) |
198,000
|
193,640
|
213,900
|
5
|
0 |
2024/04/20 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/04/19 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/04/18 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/04/17 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |
2024/04/16 | 205,850 | +0 (+0.0%) |
205,750
|
198,000
|
213,900
|
4
|
0 |