日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 314,484 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
9
|
N/A |
2024/05/15 | 314,484 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
9
|
N/A |
2024/05/14 | 314,484 | +648 (+0.21%) |
308,880
|
296,000
|
343,000
|
9
|
N/A |
2024/05/13 | 313,836 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
10
|
0 |
2024/05/12 | 313,836 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
10
|
0 |
2024/05/11 | 313,836 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
10
|
1以上 |
2024/05/10 | 313,836 | +3,241 (+1.04%) |
308,880
|
296,000
|
343,000
|
10
|
0 |
2024/05/09 | 310,595 | +0 (+0.0%) |
308,880
|
296,000
|
332,000
|
9
|
0 |
2024/05/08 | 310,595 | -3,940 (-1.25%) |
308,880
|
296,000
|
332,000
|
9
|
0 |
2024/05/07 | 314,535 | +0 (+0.0%) |
319,000
|
296,000
|
332,000
|
13
|
0 |
2024/05/06 | 314,535 | +0 (+0.0%) |
319,000
|
296,000
|
332,000
|
13
|
0 |
2024/05/05 | 314,535 | -839 (-0.27%) |
319,000
|
296,000
|
332,000
|
13
|
1以上 |
2024/05/04 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/05/03 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/05/02 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
1以上 |
2024/05/01 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/04/30 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/04/29 | 315,374 | +1,039 (+0.33%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/04/28 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/27 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/26 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/25 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/24 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/23 | 314,335 | -5,673 (-1.77%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/22 | 320,008 | -4,540 (-1.4%) |
318,100
|
296,000
|
365,400
|
18
|
0 |
2024/04/21 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
0 |
2024/04/20 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
1以上 |
2024/04/19 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
1以上 |
2024/04/18 | 324,548 | -2,732 (-0.83%) |
318,550
|
296,000
|
365,400
|
20
|
0 |
2024/04/17 | 327,280 | +0 (+0.0%) |
323,400
|
296,000
|
365,400
|
22
|
0 |