日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 224,326 | -1,205 (-0.53%) |
211,000
|
207,304
|
268,000
|
4
|
N/A |
2024/05/30 | 225,531 | +0 (+0.0%) |
211,562
|
211,000
|
268,000
|
4
|
N/A |
2024/05/29 | 225,531 | -1,205 (-0.53%) |
211,562
|
211,000
|
268,000
|
4
|
N/A |
2024/05/28 | 226,736 | +0 (+0.0%) |
213,972
|
211,000
|
268,000
|
4
|
0 |
2024/05/27 | 226,736 | -1,205 (-0.53%) |
213,972
|
211,000
|
268,000
|
4
|
0 |
2024/05/26 | 227,941 | +0 (+0.0%) |
216,383
|
211,000
|
268,000
|
4
|
0 |
2024/05/25 | 227,941 | -1,205 (-0.53%) |
216,383
|
211,000
|
268,000
|
4
|
0 |
2024/05/24 | 229,146 | +0 (+0.0%) |
218,793
|
211,000
|
268,000
|
4
|
0 |
2024/05/23 | 229,146 | -1,205 (-0.52%) |
218,793
|
211,000
|
268,000
|
4
|
0 |
2024/05/22 | 230,351 | +0 (+0.0%) |
221,203
|
211,000
|
268,000
|
4
|
0 |
2024/05/21 | 230,351 | -1,205 (-0.52%) |
221,203
|
211,000
|
268,000
|
4
|
0 |
2024/05/20 | 231,556 | +0 (+0.0%) |
223,613
|
211,000
|
268,000
|
4
|
0 |
2024/05/19 | 231,556 | -1,206 (-0.52%) |
223,613
|
211,000
|
268,000
|
4
|
0 |
2024/05/18 | 232,762 | -21,762 (-8.55%) |
226,024
|
211,000
|
268,000
|
4
|
0 |
2024/05/17 | 254,524 | -2,410 (-0.94%) |
254,524
|
241,048
|
268,000
|
2
|
0 |
2024/05/16 | 256,934 | -23,355 (-8.33%) |
256,934
|
245,869
|
268,000
|
2
|
0 |
2024/05/15 | 280,289 | -1,607 (-0.57%) |
268,000
|
245,869
|
327,000
|
3
|
0 |
2024/05/14 | 281,896 | +0 (+0.0%) |
268,000
|
250,690
|
327,000
|
3
|
0 |
2024/05/13 | 281,896 | -1,607 (-0.57%) |
268,000
|
250,690
|
327,000
|
3
|
1以上 |
2024/05/12 | 283,503 | +0 (+0.0%) |
268,000
|
255,510
|
327,000
|
3
|
0 |
2024/05/11 | 283,503 | -1,607 (-0.56%) |
268,000
|
255,510
|
327,000
|
3
|
0 |
2024/05/10 | 285,110 | +0 (+0.0%) |
268,000
|
260,331
|
327,000
|
3
|
0 |
2024/05/09 | 285,110 | -1,607 (-0.56%) |
268,000
|
260,331
|
327,000
|
3
|
0 |
2024/05/08 | 286,717 | +23,487 (+8.92%) |
268,000
|
265,152
|
327,000
|
3
|
0 |
2024/05/07 | 263,230 | -964 (-0.36%) |
265,152
|
228,000
|
327,000
|
5
|
0 |
2024/05/06 | 264,194 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/05/05 | 264,194 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
1以上 |
2024/05/04 | 265,158 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/05/03 | 265,158 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/05/02 | 266,122 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/05/01 | 266,122 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |