日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 462,262 | +0 (+0.0%) |
471,800
|
368,000
|
505,800
|
14
|
N/A |
2024/05/19 | 462,262 | -205 (-0.04%) |
471,800
|
368,000
|
505,800
|
14
|
N/A |
2024/05/18 | 462,467 | +0 (+0.0%) |
471,800
|
368,000
|
505,800
|
13
|
N/A |
2024/05/17 | 462,467 | +11,876 (+2.64%) |
471,800
|
368,000
|
505,800
|
13
|
0 |
2024/05/16 | 450,591 | +2,128 (+0.47%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/15 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
2024/05/14 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
1以上 |
2024/05/13 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
1以上 |
2024/05/12 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
2024/05/11 | 448,463 | -2,128 (-0.47%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
2024/05/10 | 450,591 | +2,128 (+0.47%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/09 | 448,463 | -2,128 (-0.47%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
2024/05/08 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/07 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
1以上 |
2024/05/06 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/05 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/04 | 450,591 | +4,987 (+1.12%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
2024/05/03 | 445,604 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/05/02 | 445,604 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/05/01 | 445,604 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/30 | 445,604 | +2,083 (+0.47%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
2024/04/29 | 443,521 | +0 (+0.0%) |
442,840
|
368,000
|
505,800
|
16
|
0 |
2024/04/28 | 443,521 | +0 (+0.0%) |
442,840
|
368,000
|
505,800
|
16
|
0 |
2024/04/27 | 443,521 | +0 (+0.0%) |
442,840
|
368,000
|
505,800
|
16
|
1以上 |
2024/04/26 | 443,521 | -5,503 (-1.23%) |
442,840
|
368,000
|
505,800
|
16
|
0 |
2024/04/25 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/24 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/23 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/22 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
2024/04/21 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |